Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 100,000 |
20 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.029 | 0.035 | 0.035 | 0.035 | 0.35 | +0.007 (+25%) | 174,000 |
16 Feb 2012 | USD | 0.021 | 0.03 | 0.028 | 0.028 | 0.28 | +0.008 (+40%) | 104,500 |
15 Feb 2012 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.2 | -0.02 (-50%) | 479,500 |
14 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 2,500 |
13 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.005 (+12.50%) | 5,000 |
10 Feb 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 10,000 |
9 Feb 2012 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 55,350 |
8 Feb 2012 | USD | 0.068 | 0.068 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 43,500 |
7 Feb 2012 | USD | 0.045 | 0.07 | 0.06 | 0.06 | 0.6 | +0.02 (+50.00%) | 419,950 |
6 Feb 2012 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.4 | -0.02 (-33.33%) | 21,500 |
3 Feb 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.021 (+53.85%) | 10,000 |
2 Feb 2012 | USD | 0.0375 | 0.04 | 0.039 | 0.039 | 0.39 | +0.009 (+30.00%) | 135,000 |
1 Feb 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 3,000 |
27 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.009 (-23.08%) | 1,500 |
26 Jan 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.009 (+30.00%) | 1,000 |
23 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.003 (+11.11%) | 1,500 |
19 Jan 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | -0.017 (-38.64%) | 5,000 |
18 Jan 2012 | USD | 0.03 | 0.049 | 0.044 | 0.044 | 0.44 | +0.019 (+76%) | 189,000 |
17 Jan 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.003 (-9.09%) | 10,000 |
16 Jan 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | 0.0 (0.0%) | 0 |