Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.275 | +0.001 (+1.85%) | 20,000 |
6 Jan 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.001 (+3.85%) | 1,000 |
29 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | 0.0 (0.0%) | 5,000 |
28 Dec 2011 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.26 | -0.004 (-13.33%) | 7,500 |
27 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 68,000 |
26 Dec 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.35 | -0.003 (-6.67%) | 65,000 |
22 Dec 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.375 | +0.007 (+25%) | 20,000 |
20 Dec 2011 | USD | 0.0275 | 0.03 | 0.03 | 0.03 | 0.3 | +0.005 (+20%) | 58,700 |
19 Dec 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.0301 | 0.0301 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 230,225 |
15 Dec 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.01 (-25%) | 25,000 |
14 Dec 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 33,000 |
13 Dec 2011 | USD | 0.0416 | 0.0416 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 23,000 |
12 Dec 2011 | USD | 0.0695 | 0.0695 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 20,775 |
9 Dec 2011 | USD | 0.0511 | 0.06 | 0.06 | 0.06 | 0.6 | -0.007 (-10.45%) | 244,000 |
8 Dec 2011 | USD | 0.087 | 0.09 | 0.067 | 0.067 | 0.67 | +0.004 (+6.35%) | 4,070,254 |
7 Dec 2011 | USD | 0.09 | 0.09 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 10,000 |
6 Dec 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.03 (-32.26%) | 2,000 |
30 Nov 2011 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | +0.023 (+32.86%) | 620,000 |
29 Nov 2011 | USD | 0.063 | 0.07 | 0.07 | 0.07 | 0.7 | -0.075 (-51.72%) | 37,000 |