Nano Mobile Healthcare Inc Recent Share Price (USX:VNTH)

USX:VNTH - Nano Mobile Healthcare Inc Nano Mobile Healthcare Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2011	USD	0.063	0.145	0.145	0.145	1.45	+0.02 (+16.00%)	6,000
25 Nov 2011	USD	0.125	0.125	0.125	0.125	1.25	0.0 (0.0%)	0
24 Nov 2011	USD	0.125	0.125	0.125	0.125	1.25	0.0 (0.0%)	0
23 Nov 2011	USD	0.125	0.125	0.125	0.125	1.25	0.0 (0.0%)	0
22 Nov 2011	USD	0.125	0.125	0.125	0.125	1.25	+0.025 (+25%)	5,000
21 Nov 2011	USD	0.065	0.1	0.1	0.1	1	+0.02 (+25%)	578,300
18 Nov 2011	USD	0.08	0.08	0.08	0.08	0.8	+0.015 (+23.08%)	52,000
17 Nov 2011	USD	0.066	0.0667	0.065	0.065	0.65	-0.035 (-35%)	61,073
16 Nov 2011	USD	0.066	0.1	0.1	0.1	1	0.0 (0.0%)	200
15 Nov 2011	USD	0.14	0.14	0.1	0.1	1	-0.07 (-41.18%)	375,674
14 Nov 2011	USD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
11 Nov 2011	USD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
10 Nov 2011	USD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	0
9 Nov 2011	USD	0.17	0.17	0.17	0.17	1.7	+0.005 (+3.03%)	1,000
8 Nov 2011	USD	0.165	0.165	0.165	0.165	1.65	0.0 (0.0%)	0
7 Nov 2011	USD	0.0901	0.165	0.165	0.165	1.65	0.0 (0.0%)	2,000
4 Nov 2011	USD	0.165	0.165	0.165	0.165	1.65	0.0 (0.0%)	0
3 Nov 2011	USD	0.165	0.165	0.165	0.165	1.65	0.0 (0.0%)	0
2 Nov 2011	USD	0.165	0.165	0.165	0.165	1.65	0.0 (0.0%)	0
1 Nov 2011	USD	0.105	0.165	0.165	0.165	1.65	-0.005 (-2.94%)	6,000
31 Oct 2011	USD	0.1405	0.17	0.17	0.17	1.7	+0.05 (+41.67%)	1,413,300
28 Oct 2011	USD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	0
27 Oct 2011	USD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	0
26 Oct 2011	USD	0.12	0.12	0.12	0.12	1.2	0.0 (0.0%)	5,000
25 Oct 2011	USD	0.12	0.12	0.12	0.12	1.2	-0.02 (-14.29%)	1,500
24 Oct 2011	USD	0.14	0.14	0.14	0.14	1.4	-0.01 (-6.67%)	2,575
21 Oct 2011	USD	0.14	0.15	0.15	0.15	1.5	+0.01 (+7.14%)	189,225
20 Oct 2011	USD	0.11	0.1405	0.14	0.14	1.4	+0.04 (+40%)	1,066,000
19 Oct 2011	USD	0.1	0.1	0.1	0.1	1	0.0 (0.0%)	0
18 Oct 2011	USD	0.111	0.111	0.1	0.1	1	-0.011 (-9.91%)	508,100

Unicorn Response |