Nano Mobile Healthcare Inc Recent Share Price (USX:VNTH)

USX:VNTH - Nano Mobile Healthcare Inc Nano Mobile Healthcare Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	162,126
19 Jul 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,562,499
18 Jul 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,452,710
17 Jul 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	9,149,999
14 Jul 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	967,600
13 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,105,972
12 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,061,666
11 Jul 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	115,300
10 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	29,863,877
7 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,406,766
6 Jul 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	122,042
5 Jul 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,903,145
3 Jul 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,117,844
30 Jun 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	1,508,795
29 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,732,222
28 Jun 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	2,503,333
27 Jun 2023	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	12,001,060
26 Jun 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	17,641,590
23 Jun 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,122,222
22 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	400,054
21 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	64,015
20 Jun 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	5,312,628
16 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	703,334
15 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,652,554
14 Jun 2023	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	38,213,209
13 Jun 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	290,351
12 Jun 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,531,654
9 Jun 2023	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	62,707,542
8 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,206,669
7 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,337,666

First
9
10
11
12
13
Last

Unicorn Response |