Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | +0.023 (+32.86%) | 620,000 |
29 Nov 2011 | USD | 0.063 | 0.07 | 0.07 | 0.07 | 0.7 | -0.075 (-51.72%) | 37,000 |
28 Nov 2011 | USD | 0.063 | 0.145 | 0.145 | 0.145 | 1.45 | +0.02 (+16.00%) | 6,000 |
25 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.025 (+25%) | 5,000 |
21 Nov 2011 | USD | 0.065 | 0.1 | 0.1 | 0.1 | 1 | +0.02 (+25%) | 578,300 |
18 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.015 (+23.08%) | 52,000 |
17 Nov 2011 | USD | 0.066 | 0.0667 | 0.065 | 0.065 | 0.65 | -0.035 (-35%) | 61,073 |
16 Nov 2011 | USD | 0.066 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 200 |
15 Nov 2011 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 1 | -0.07 (-41.18%) | 375,674 |
14 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.005 (+3.03%) | 1,000 |
8 Nov 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0901 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 2,000 |
4 Nov 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.105 | 0.165 | 0.165 | 0.165 | 1.65 | -0.005 (-2.94%) | 6,000 |
31 Oct 2011 | USD | 0.1405 | 0.17 | 0.17 | 0.17 | 1.7 | +0.05 (+41.67%) | 1,413,300 |
28 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,000 |
25 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 1,500 |
24 Oct 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 2,575 |
21 Oct 2011 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 1.5 | +0.01 (+7.14%) | 189,225 |
20 Oct 2011 | USD | 0.11 | 0.1405 | 0.14 | 0.14 | 1.4 | +0.04 (+40%) | 1,066,000 |