Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.111 | 0.111 | 0.1 | 0.1 | 1 | -0.011 (-9.91%) | 508,100 |
17 Oct 2011 | USD | 0.112 | 0.112 | 0.111 | 0.111 | 1.11 | -0.044 (-28.39%) | 20,000 |
14 Oct 2011 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.149 | 0.16 | 0.155 | 0.155 | 1.55 | +0.005 (+3.33%) | 505,000 |
12 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,000 |
11 Oct 2011 | USD | 0.101 | 0.15 | 0.15 | 0.15 | 1.5 | +0.028 (+22.95%) | 10,200 |
10 Oct 2011 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 1.22 | -0.028 (-18.67%) | 256,500 |
7 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 22,000 |
6 Oct 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+0.39%) | 2,000 |
5 Oct 2011 | USD | 0.13 | 0.14 | 0.1295 | 0.1295 | 1.295 | -0.041 (-23.82%) | 321,300 |
4 Oct 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.02 (+13.33%) | 50,000 |
30 Sep 2011 | USD | 0.185 | 0.19 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 200,000 |
29 Sep 2011 | USD | 0.17 | 0.195 | 0.15 | 0.15 | 1.5 | -0.035 (-18.92%) | 200,930 |
28 Sep 2011 | USD | 0.16 | 0.193 | 0.185 | 0.185 | 1.85 | +0.025 (+15.63%) | 621,323 |
27 Sep 2011 | USD | 0.1575 | 0.175 | 0.16 | 0.16 | 1.6 | +0.02 (+14.29%) | 118,800 |
26 Sep 2011 | USD | 0.1 | 0.14 | 0.14 | 0.14 | 1.4 | +0.04 (+40%) | 662,850 |
23 Sep 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 3,300 |
22 Sep 2011 | USD | 0.08 | 0.11 | 0.11 | 0.11 | 1.1 | -0.005 (-4.35%) | 1,350 |
21 Sep 2011 | USD | 0.11 | 0.115 | 0.115 | 0.115 | 1.15 | +0.003 (+2.68%) | 605,200 |
20 Sep 2011 | USD | 0.1201 | 0.1201 | 0.112 | 0.112 | 1.12 | -0.008 (-6.67%) | 83,450 |
19 Sep 2011 | USD | 0.19 | 0.2 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 372,267 |
16 Sep 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 10,000 |
15 Sep 2011 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 1.4 | -0 (-0.07%) | 8,690 |
14 Sep 2011 | USD | 0.149 | 0.1501 | 0.1401 | 0.1401 | 1.401 | -0.06 (-29.95%) | 50,000 |
13 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.06 (+42.86%) | 300,000 |
9 Sep 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.085 (-37.78%) | 1,224 |
8 Sep 2011 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | 0.0 (0.0%) | 0 |