Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.05 (+20%) | 230,000 |
18 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.047 (-15.82%) | 3,000 |
11 Apr 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 2.97 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.3 | 0.3 | 0.297 | 0.297 | 2.97 | -0.003 (-1%) | 300,000 |
6 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 100,000 |
5 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 10,000 |
1 Apr 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 159,000 |
30 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 315,000 |
29 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 210,000 |
25 Mar 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 223,000 |
24 Mar 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.005 (+1.72%) | 300,000 |
21 Mar 2011 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | +0.04 (+16.00%) | 400,000 |