Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 4.3 | +0.01 (+2.38%) | 12,500 |
14 Jun 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.31 | 0.42 | 0.42 | 0.42 | 4.2 | +0.11 (+35.48%) | 64,500 |
10 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 200 |
7 Jun 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.325 | 0.4 | 0.31 | 0.31 | 3.1 | -0.015 (-4.62%) | 36,050 |
3 Jun 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 3,000 |
2 Jun 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 600 |
25 May 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 2,550 |
20 May 2011 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 1,000 |
19 May 2011 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 6,000 |
18 May 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.03 (-8.33%) | 3,290 |
17 May 2011 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 50,100 |
16 May 2011 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 3.9 | -0.07 (-15.22%) | 4,000 |
13 May 2011 | USD | 0.32 | 0.5 | 0.46 | 0.46 | 4.6 | +0.17 (+58.62%) | 128,900 |
12 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 11,900 |
11 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 1,500 |
10 May 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 678,532 |
9 May 2011 | USD | 0.29 | 0.31 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 353,900 |
6 May 2011 | USD | 0.345 | 0.395 | 0.29 | 0.29 | 2.9 | -0.104 (-26.49%) | 91,023 |
5 May 2011 | USD | 0.418 | 0.42 | 0.3945 | 0.3945 | 3.945 | -0.024 (-5.62%) | 110,000 |