Nano Mobile Healthcare Inc Recent Share Price (USX:VNTH)

USX:VNTH - Nano Mobile Healthcare Inc Nano Mobile Healthcare Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	5,808,830
5 Jun 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,003,333
2 Jun 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	7,872,406
1 Jun 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	581,180
31 May 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	165,556
30 May 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,257,096
26 May 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,704,782
25 May 2023	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	545,775
24 May 2023	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	19,381,177
23 May 2023	USD	0.0004	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	87,268
22 May 2023	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	5,372,332
19 May 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,788,495
18 May 2023	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	15,687,780
17 May 2023	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	70,494,407
16 May 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,493,333
15 May 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	1,711,435
12 May 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	28,970,468
11 May 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,012,856
10 May 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	400,000
9 May 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	11,558,529
8 May 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,905,037
5 May 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	1,268,569
4 May 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	4,978,055
3 May 2023	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	220,000
2 May 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,981,845
1 May 2023	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	22,691,205
28 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,990,326
27 Apr 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,475,877
26 Apr 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	10,180,555
25 Apr 2023	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	78,866,530

Unicorn Response |