Nano Mobile Healthcare Inc Recent Share Price (USX:VNTH)

USX:VNTH - Nano Mobile Healthcare Inc Nano Mobile Healthcare Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	35,318,635
21 Apr 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	5,163,554
20 Apr 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-33.33%)	103,216,565
19 Apr 2023	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,601,048
18 Apr 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	68,898,026
17 Apr 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	376,750
14 Apr 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	23,614,923
13 Apr 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,911,236
12 Apr 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,889,071
11 Apr 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	7,234,391
10 Apr 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	6,942,215
6 Apr 2023	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	23,971,212
5 Apr 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	13,686,280
4 Apr 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	33,179,432
3 Apr 2023	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	28,942,563
31 Mar 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	11,937,143
30 Mar 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	48,627,064
29 Mar 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	4,753,097
28 Mar 2023	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	25,980,883
27 Mar 2023	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	32,771,256
24 Mar 2023	USD	0.0007	0.0011	0.0007	0.0009	0.0009	+0 (+28.57%)	173,488,293
23 Mar 2023	USD	0.0005	0.0008	0.0004	0.0007	0.0007	+0 (+75%)	298,369,422
22 Mar 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,793,013
21 Mar 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,651,890
20 Mar 2023	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	9,840,275
17 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,365,555
16 Mar 2023	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	22,000
15 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,557,066
14 Mar 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,618,233
13 Mar 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	315,755

Unicorn Response |