| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 0.4872 | 0.5161 | 0.465 | 0.4801 | 66,024.7923 | -0.012 (-2.36%) | 2 |
| 27 Feb 2023 | USD | 0.5 | 0.5239 | 0.4804 | 0.4917 | 67,620.0591 | +0.007 (+1.42%) | 2 |
| 24 Feb 2023 | USD | 0.5 | 0.5211 | 0.47 | 0.4848 | 66,671.1504 | -0.002 (-0.37%) | 4 |
| 23 Feb 2023 | USD | 0.57 | 0.5849 | 0.48 | 0.4866 | 66,918.6918 | -0.079 (-14.03%) | 11 |
| 22 Feb 2023 | USD | 0.602 | 0.6211 | 0.55 | 0.566 | 77,838.018 | -0.061 (-9.80%) | 6 |
| 21 Feb 2023 | USD | 0.671 | 0.671 | 0.62 | 0.6275 | 86,295.6825 | -0.043 (-6.48%) | 3 |
| 17 Feb 2023 | USD | 0.65 | 0.6826 | 0.65 | 0.671 | 92,277.933 | +0.02 (+3.07%) | 1 |
| 16 Feb 2023 | USD | 0.672 | 0.69 | 0.651 | 0.651 | 89,527.473 | -0.045 (-6.53%) | 1 |
| 15 Feb 2023 | USD | 0.6517 | 0.72 | 0.65 | 0.6965 | 95,784.7695 | +0.026 (+3.96%) | 2 |
| 14 Feb 2023 | USD | 0.65 | 0.68 | 0.646 | 0.67 | 92,140.41 | +0.024 (+3.72%) | 0 |
| 13 Feb 2023 | USD | 0.63 | 0.66 | 0.6206 | 0.646 | 88,839.858 | +0.016 (+2.54%) | 0 |
| 10 Feb 2023 | USD | 0.64 | 0.678 | 0.6051 | 0.63 | 86,639.49 | -0.015 (-2.33%) | 1 |
| 9 Feb 2023 | USD | 0.66 | 0.669 | 0.6302 | 0.645 | 88,702.335 | +0.005 (+0.78%) | 1 |
| 8 Feb 2023 | USD | 0.645 | 0.69 | 0.602 | 0.64 | 88,014.72 | +0.01 (+1.59%) | 2 |
| 7 Feb 2023 | USD | 0.6025 | 0.64 | 0.602 | 0.63 | 86,639.49 | +0.015 (+2.36%) | 1 |
| 6 Feb 2023 | USD | 0.675 | 0.68 | 0.602 | 0.6155 | 84,645.4065 | -0.023 (-3.62%) | 2 |
| 3 Feb 2023 | USD | 0.6416 | 0.6476 | 0.611 | 0.6386 | 87,822.1878 | -0.003 (-0.47%) | 0 |
| 2 Feb 2023 | USD | 0.66 | 0.67 | 0.63 | 0.6416 | 88,234.7568 | -0.008 (-1.29%) | 1 |
| 1 Feb 2023 | USD | 0.6362 | 0.65 | 0.6 | 0.65 | 89,389.95 | +0.04 (+6.56%) | 1 |
| 31 Jan 2023 | USD | 0.62 | 0.6209 | 0.59 | 0.61 | 83,889.03 | +0.013 (+2.09%) | 1 |
| 30 Jan 2023 | USD | 0.6 | 0.6049 | 0.5897 | 0.5975 | 82,169.9925 | +0.037 (+6.70%) | 1 |
| 27 Jan 2023 | USD | 0.5999 | 0.6237 | 0.55 | 0.56 | 77,012.88 | -0.05 (-8.18%) | 5 |
| 26 Jan 2023 | USD | 0.6201 | 0.65 | 0.6099 | 0.6099 | 83,875.2777 | -0.029 (-4.60%) | 0 |
| 25 Jan 2023 | USD | 0.601 | 0.6393 | 0.601 | 0.6393 | 87,918.4539 | +0.023 (+3.73%) | 0 |
| 24 Jan 2023 | USD | 0.64 | 0.64 | 0.601 | 0.6163 | 84,755.4249 | -0.009 (-1.38%) | 0 |
| 23 Jan 2023 | USD | 0.6662 | 0.6905 | 0.6051 | 0.6249 | 85,938.1227 | -0.041 (-6.20%) | 2 |
| 20 Jan 2023 | USD | 0.72 | 0.7201 | 0.64 | 0.6662 | 91,617.8226 | -0.054 (-7.47%) | 2 |
| 19 Jan 2023 | USD | 0.73 | 0.79 | 0.691 | 0.72 | 99,016.56 | -0.05 (-6.49%) | 1 |
| 18 Jan 2023 | USD | 0.7699 | 0.79 | 0.7301 | 0.77 | 105,892.71 | +0.04 (+5.48%) | 2 |
| 17 Jan 2023 | USD | 0.653 | 0.75 | 0.65 | 0.73 | 100,391.79 | +0.095 (+14.96%) | 3 |
