| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 0.603 | 0.65 | 0.603 | 0.635 | 87,327.105 | +0.021 (+3.49%) | 1 |
| 12 Jan 2023 | USD | 0.62 | 0.6547 | 0.601 | 0.6136 | 84,384.1128 | -0.016 (-2.60%) | 2 |
| 11 Jan 2023 | USD | 0.65 | 0.696 | 0.61 | 0.63 | 86,639.49 | -0.033 (-5.01%) | 2 |
| 10 Jan 2023 | USD | 0.69 | 0.7752 | 0.6337 | 0.6632 | 91,205.2536 | -0.027 (-3.88%) | 4 |
| 9 Jan 2023 | USD | 0.777 | 0.7798 | 0.6808 | 0.69 | 94,890.87 | -0.03 (-4.17%) | 8 |
| 6 Jan 2023 | USD | 0.7001 | 0.74 | 0.67 | 0.72 | 99,016.56 | +0.03 (+4.35%) | 2 |
| 5 Jan 2023 | USD | 0.6681 | 0.7197 | 0.61 | 0.69 | 94,890.87 | -0.01 (-1.43%) | 3 |
| 4 Jan 2023 | USD | 0.698 | 0.75 | 0.67 | 0.7 | 96,266.1 | +0.081 (+13.01%) | 4 |
| 3 Jan 2023 | USD | 0.55 | 0.6354 | 0.54 | 0.6194 | 85,181.7462 | +0.08 (+14.72%) | 4 |
| 30 Dec 2022 | USD | 0.5028 | 0.54 | 0.5028 | 0.5399 | 74,248.6677 | +0.022 (+4.17%) | 5 |
| 29 Dec 2022 | USD | 0.537 | 0.537 | 0.495 | 0.5183 | 71,278.1709 | +0.018 (+3.66%) | 5 |
| 28 Dec 2022 | USD | 0.51 | 0.5401 | 0.4901 | 0.5 | 68,761.5 | -0.01 (-1.96%) | 5 |
| 27 Dec 2022 | USD | 0.52 | 0.5497 | 0.49 | 0.51 | 70,136.73 | +0.01 (+2%) | 4 |
| 23 Dec 2022 | USD | 0.4751 | 0.51 | 0.4751 | 0.5 | 68,761.5 | +0.01 (+2.08%) | 3 |
| 22 Dec 2022 | USD | 0.5101 | 0.5249 | 0.48 | 0.4898 | 67,358.7654 | -0.017 (-3.39%) | 6 |
| 21 Dec 2022 | USD | 0.5274 | 0.58 | 0.4901 | 0.507 | 69,724.161 | -0.023 (-4.34%) | 4 |
| 20 Dec 2022 | USD | 0.502 | 0.5499 | 0.4905 | 0.53 | 72,887.19 | +0.005 (+1.03%) | 4 |
| 19 Dec 2022 | USD | 0.6 | 0.6 | 0.4879 | 0.5246 | 72,144.5658 | -0.037 (-6.60%) | 9 |
| 16 Dec 2022 | USD | 0.578 | 0.59 | 0.515 | 0.5617 | 77,246.6691 | -0.009 (-1.59%) | 3 |
| 15 Dec 2022 | USD | 0.55 | 0.59 | 0.495 | 0.5708 | 78,498.1284 | +0.021 (+3.78%) | 9 |
| 14 Dec 2022 | USD | 0.45 | 0.6099 | 0.407 | 0.55 | 75,637.65 | +0.12 (+27.91%) | 86 |
| 13 Dec 2022 | USD | 0.47 | 0.485 | 0.4186 | 0.43 | 59,134.89 | -0.02 (-4.44%) | 12 |
| 12 Dec 2022 | USD | 0.48 | 0.48 | 0.4405 | 0.45 | 61,885.35 | -0.03 (-6.25%) | 7 |
| 9 Dec 2022 | USD | 0.53 | 0.5362 | 0.4566 | 0.48 | 66,011.04 | -0.03 (-5.88%) | 5 |
| 8 Dec 2022 | USD | 0.5253 | 0.5253 | 0.495 | 0.51 | 70,136.73 | 0.0 (0.0%) | 9 |
| 7 Dec 2022 | USD | 0.5 | 0.51 | 0.47 | 0.51 | 70,136.73 | +0.01 (+2%) | 5 |
| 6 Dec 2022 | USD | 0.55 | 0.55 | 0.4901 | 0.5 | 68,761.5 | -0.04 (-7.41%) | 6 |
| 5 Dec 2022 | USD | 0.629 | 0.629 | 0.5348 | 0.54 | 74,262.42 | -0.05 (-8.47%) | 8 |
| 2 Dec 2022 | USD | 0.6311 | 0.6493 | 0.585 | 0.59 | 81,138.57 | -0.03 (-4.84%) | 11 |
| 1 Dec 2022 | USD | 0.7 | 0.7116 | 0.619 | 0.62 | 85,264.26 | -0.063 (-9.28%) | 5 |
