Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.69 | 0.7124 | 0.66 | 0.6834 | 93,983.2182 | -0.011 (-1.64%) | 1 |
29 Nov 2022 | USD | 0.71 | 0.7201 | 0.69 | 0.6948 | 95,550.9804 | -0.015 (-2.14%) | 0 |
28 Nov 2022 | USD | 0.7229 | 0.7406 | 0.694 | 0.71 | 97,641.33 | -0.003 (-0.38%) | 0 |
25 Nov 2022 | USD | 0.75 | 0.75 | 0.6976 | 0.7127 | 98,012.6421 | +0.002 (+0.32%) | 0 |
23 Nov 2022 | USD | 0.7397 | 0.7493 | 0.6931 | 0.7104 | 97,696.3392 | -0.002 (-0.25%) | 0 |
22 Nov 2022 | USD | 0.74 | 0.76 | 0.69 | 0.7122 | 97,943.8806 | -0.009 (-1.29%) | 1 |
21 Nov 2022 | USD | 0.698 | 0.76 | 0.6975 | 0.7215 | 99,222.8445 | +0.024 (+3.44%) | 3 |
18 Nov 2022 | USD | 0.72 | 0.7249 | 0.6901 | 0.6975 | 95,922.2925 | -0.003 (-0.40%) | 1 |
17 Nov 2022 | USD | 0.76 | 0.77 | 0.69 | 0.7003 | 96,307.3569 | -0.049 (-6.55%) | 1 |
16 Nov 2022 | USD | 0.7607 | 0.78 | 0.7115 | 0.7494 | 103,059.7362 | -0.001 (-0.08%) | 0 |
15 Nov 2022 | USD | 0.74 | 0.78 | 0.6831 | 0.75 | 103,142.25 | +0.077 (+11.42%) | 5 |
14 Nov 2022 | USD | 0.65 | 0.7029 | 0.601 | 0.6731 | 92,566.7313 | +0.003 (+0.46%) | 10 |
11 Nov 2022 | USD | 0.72 | 0.7277 | 0.6324 | 0.67 | 92,140.41 | -0.02 (-2.93%) | 6 |
10 Nov 2022 | USD | 0.76 | 0.78 | 0.625 | 0.6902 | 94,918.3746 | -0.01 (-1.40%) | 4 |
9 Nov 2022 | USD | 0.74 | 0.7702 | 0.6 | 0.7 | 96,266.1 | -0.04 (-5.41%) | 4 |
8 Nov 2022 | USD | 0.7707 | 0.78 | 0.7275 | 0.74 | 101,767.02 | -0.015 (-1.99%) | 2 |
7 Nov 2022 | USD | 0.84 | 0.8404 | 0.75 | 0.755 | 103,829.865 | -0.085 (-10.12%) | 11 |
4 Nov 2022 | USD | 0.84 | 0.9069 | 0.84 | 0.84 | 115,519.32 | -0.005 (-0.60%) | 1 |
3 Nov 2022 | USD | 0.82 | 0.8835 | 0.8 | 0.8451 | 116,220.6873 | -0.014 (-1.61%) | 1 |
2 Nov 2022 | USD | 0.9112 | 0.9324 | 0.8566 | 0.8589 | 118,118.5047 | -0.041 (-4.56%) | 0 |
1 Nov 2022 | USD | 0.92 | 0.9647 | 0.8769 | 0.8999 | 123,756.9477 | -0.02 (-2.18%) | 2 |
31 Oct 2022 | USD | 0.93 | 0.9497 | 0.87 | 0.92 | 126,521.16 | -0.03 (-3.16%) | 0 |
28 Oct 2022 | USD | 0.9036 | 1.04 | 0.903 | 0.95 | 130,646.85 | +0.03 (+3.26%) | 2 |
27 Oct 2022 | USD | 0.84 | 0.92 | 0.84 | 0.92 | 126,521.16 | +0.075 (+8.89%) | 2 |
26 Oct 2022 | USD | 0.8 | 0.8449 | 0.79 | 0.8449 | 116,193.1827 | +0.055 (+7.00%) | 1 |
25 Oct 2022 | USD | 0.82 | 0.8299 | 0.7741 | 0.7896 | 108,588.1608 | -0.03 (-3.71%) | 1 |
24 Oct 2022 | USD | 0.76 | 0.8293 | 0.76 | 0.82 | 112,768.86 | +0.06 (+7.89%) | 0 |
21 Oct 2022 | USD | 0.79 | 0.8066 | 0.751 | 0.76 | 104,517.48 | -0.01 (-1.30%) | 1 |
20 Oct 2022 | USD | 0.79 | 0.85 | 0.77 | 0.77 | 105,892.71 | -0.04 (-4.94%) | 1 |
19 Oct 2022 | USD | 0.8 | 0.8814 | 0.764 | 0.81 | 111,393.63 | +0.011 (+1.33%) | 3 |