| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 0.73 | 0.8 | 0.73 | 0.7994 | 109,935.8862 | +0.089 (+12.59%) | 1 |
| 17 Oct 2022 | USD | 0.73 | 0.75 | 0.7 | 0.71 | 97,641.33 | +0.002 (+0.25%) | 1 |
| 14 Oct 2022 | USD | 0.73 | 0.74 | 0.7 | 0.7082 | 97,393.7886 | -0.022 (-2.99%) | 1 |
| 13 Oct 2022 | USD | 0.8 | 0.8 | 0.72 | 0.73 | 100,391.79 | -0.044 (-5.75%) | 2 |
| 12 Oct 2022 | USD | 0.8 | 0.8 | 0.76 | 0.7745 | 106,511.5635 | -0.022 (-2.79%) | 0 |
| 11 Oct 2022 | USD | 0.8 | 0.8218 | 0.781 | 0.7967 | 109,564.5741 | +0.011 (+1.41%) | 1 |
| 10 Oct 2022 | USD | 0.85 | 0.8741 | 0.785 | 0.7856 | 108,038.0688 | -0.074 (-8.65%) | 2 |
| 7 Oct 2022 | USD | 0.89 | 0.9 | 0.85 | 0.86 | 118,269.78 | -0.02 (-2.27%) | 2 |
| 6 Oct 2022 | USD | 0.86 | 0.88 | 0.8301 | 0.88 | 121,020.24 | -0.077 (-8.05%) | 4 |
| 5 Oct 2022 | USD | 1.03 | 1.03 | 0.9348 | 0.957 | 131,609.511 | -0.012 (-1.27%) | 1 |
| 4 Oct 2022 | USD | 1.07 | 1.07 | 0.96 | 0.9693 | 133,301.0439 | +0.039 (+4.24%) | 3 |
| 3 Oct 2022 | USD | 0.9194 | 0.93 | 0.9 | 0.9299 | 127,882.6377 | +0.05 (+5.67%) | 1 |
| 30 Sep 2022 | USD | 0.93 | 0.9381 | 0.87 | 0.88 | 121,020.24 | -0.048 (-5.12%) | 2 |
| 29 Sep 2022 | USD | 0.95 | 0.95 | 0.9 | 0.9275 | 127,552.5825 | -0.021 (-2.22%) | 3 |
| 28 Sep 2022 | USD | 1 | 1.02 | 0.93 | 0.9486 | 130,454.3178 | -0.029 (-2.97%) | 5 |
| 27 Sep 2022 | USD | 1.07 | 1.07 | 0.97 | 0.9776 | 134,442.4848 | -0.072 (-6.90%) | 5 |
| 26 Sep 2022 | USD | 1.18 | 1.2 | 1.0012 | 1.05 | 144,399.15 | -0.12 (-10.26%) | 5 |
| 23 Sep 2022 | USD | 1.28 | 1.3 | 1.17 | 1.17 | 160,901.91 | -0.14 (-10.69%) | 4 |
| 22 Sep 2022 | USD | 1.35 | 1.4 | 1.18 | 1.31 | 180,155.13 | +0.05 (+3.97%) | 5 |
| 21 Sep 2022 | USD | 1.22 | 1.26 | 1.16 | 1.26 | 173,278.98 | +0.06 (+5%) | 4 |
| 20 Sep 2022 | USD | 1.34 | 1.36 | 1.17 | 1.2 | 165,027.6 | -0.14 (-10.45%) | 7 |
| 19 Sep 2022 | USD | 1.38 | 1.42 | 1.29 | 1.34 | 184,280.82 | -0.12 (-8.22%) | 5 |
| 16 Sep 2022 | USD | 1.5 | 1.5 | 1.41 | 1.46 | 200,783.58 | -0.04 (-2.67%) | 2 |
| 15 Sep 2022 | USD | 1.52 | 1.59 | 1.49 | 1.5 | 206,284.5 | -0.03 (-1.96%) | 2 |
| 14 Sep 2022 | USD | 1.63 | 1.63 | 1.51 | 1.53 | 210,410.19 | -0.07 (-4.38%) | 2 |
| 13 Sep 2022 | USD | 1.65 | 1.67 | 1.57 | 1.6 | 220,036.8 | -0.08 (-4.76%) | 2 |
| 12 Sep 2022 | USD | 1.69 | 1.7 | 1.64 | 1.68 | 231,038.64 | +0.03 (+1.82%) | 1 |
| 9 Sep 2022 | USD | 1.67 | 1.67 | 1.615 | 1.65 | 226,912.95 | +0.02 (+1.23%) | 1 |
| 8 Sep 2022 | USD | 1.67 | 1.67 | 1.62 | 1.63 | 224,162.49 | -0.01 (-0.61%) | 1 |
| 7 Sep 2022 | USD | 1.67 | 1.69 | 1.62 | 1.64 | 225,537.72 | -0.01 (-0.61%) | 1 |
