Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 1.7 | 1.74 | 1.57 | 1.65 | 226,912.95 | -0.05 (-2.94%) | 5 |
2 Sep 2022 | USD | 1.75 | 1.75 | 1.67 | 1.7 | 233,789.1 | -0.01 (-0.58%) | 1 |
1 Sep 2022 | USD | 1.75 | 1.82 | 1.67 | 1.71 | 235,164.33 | -0.06 (-3.39%) | 1 |
31 Aug 2022 | USD | 1.8 | 1.85 | 1.73 | 1.77 | 243,415.71 | -0.03 (-1.67%) | 1 |
30 Aug 2022 | USD | 1.79 | 1.8 | 1.76 | 1.8 | 247,541.4 | 0.0 (0.0%) | 1 |
29 Aug 2022 | USD | 1.79 | 1.81 | 1.79 | 1.8 | 247,541.4 | 0.0 (0.0%) | 1 |
26 Aug 2022 | USD | 1.86 | 1.86 | 1.79 | 1.8 | 247,541.4 | -0.05 (-2.70%) | 0 |
25 Aug 2022 | USD | 1.81 | 1.865 | 1.8 | 1.85 | 254,417.55 | +0.04 (+2.21%) | 0 |
24 Aug 2022 | USD | 1.8 | 1.84 | 1.77 | 1.81 | 248,916.63 | +0.02 (+1.12%) | 0 |
23 Aug 2022 | USD | 1.77 | 1.85 | 1.77 | 1.79 | 246,166.17 | +0.01 (+0.56%) | 0 |
22 Aug 2022 | USD | 1.84 | 1.84 | 1.76 | 1.78 | 244,790.94 | -0.09 (-4.81%) | 1 |
19 Aug 2022 | USD | 1.92 | 1.95 | 1.83 | 1.87 | 257,168.01 | -0.08 (-4.10%) | 1 |
18 Aug 2022 | USD | 1.93 | 1.95 | 1.86 | 1.95 | 268,169.85 | +0.05 (+2.63%) | 1 |
17 Aug 2022 | USD | 1.93 | 1.94 | 1.86 | 1.9 | 261,293.7 | -0.03 (-1.55%) | 1 |
16 Aug 2022 | USD | 1.88 | 2 | 1.85 | 1.93 | 265,419.39 | +0.06 (+3.21%) | 2 |
15 Aug 2022 | USD | 1.88 | 1.92 | 1.83 | 1.87 | 257,168.01 | 0.0 (0.0%) | 1 |
12 Aug 2022 | USD | 1.89 | 1.93 | 1.845 | 1.87 | 257,168.01 | 0.0 (0.0%) | 1 |
11 Aug 2022 | USD | 1.82 | 1.9 | 1.81 | 1.87 | 257,168.01 | +0.04 (+2.19%) | 1 |
10 Aug 2022 | USD | 1.77 | 1.85 | 1.77 | 1.83 | 251,667.09 | +0.09 (+5.17%) | 1 |
9 Aug 2022 | USD | 1.82 | 1.84 | 1.73 | 1.74 | 239,290.02 | -0.08 (-4.40%) | 1 |
8 Aug 2022 | USD | 1.85 | 1.85 | 1.81 | 1.82 | 250,291.86 | +0.01 (+0.55%) | 0 |
5 Aug 2022 | USD | 1.85 | 1.85 | 1.76 | 1.81 | 248,916.63 | +0.02 (+1.12%) | 0 |
4 Aug 2022 | USD | 1.79 | 1.79 | 1.76 | 1.79 | 246,166.17 | +0.03 (+1.70%) | 1 |
3 Aug 2022 | USD | 1.77 | 1.785 | 1.74 | 1.76 | 242,040.48 | 0.0 (0.0%) | 1 |
2 Aug 2022 | USD | 1.78 | 1.8 | 1.73 | 1.76 | 242,040.48 | -0.02 (-1.12%) | 0 |
1 Aug 2022 | USD | 1.74 | 1.78 | 1.7 | 1.78 | 244,790.94 | +0.06 (+3.49%) | 1 |
29 Jul 2022 | USD | 1.75 | 1.771 | 1.72 | 1.72 | 236,539.56 | -0.03 (-1.71%) | 1 |
28 Jul 2022 | USD | 1.76 | 1.87 | 1.73 | 1.75 | 240,665.25 | -0.01 (-0.57%) | 1 |
27 Jul 2022 | USD | 1.8 | 1.8 | 1.7 | 1.76 | 242,040.48 | +0.04 (+2.33%) | 2 |
26 Jul 2022 | USD | 1.91 | 1.91 | 1.69 | 1.72 | 236,539.56 | +0.01 (+0.58%) | 2 |