Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 1.84 | 1.86 | 1.68 | 1.71 | 235,164.33 | -0.11 (-6.04%) | 2 |
22 Jul 2022 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 250,291.86 | -0.07 (-3.70%) | 0 |
21 Jul 2022 | USD | 1.9 | 1.9454 | 1.88 | 1.89 | 259,918.47 | -0.04 (-2.07%) | 0 |
20 Jul 2022 | USD | 1.89 | 1.94 | 1.86 | 1.93 | 265,419.39 | +0.03 (+1.58%) | 0 |
19 Jul 2022 | USD | 1.87 | 1.99 | 1.87 | 1.9 | 261,293.7 | +0.03 (+1.60%) | 0 |
18 Jul 2022 | USD | 1.75 | 1.9 | 1.75 | 1.87 | 257,168.01 | +0.17 (+10.00%) | 1 |
15 Jul 2022 | USD | 1.65 | 1.71 | 1.63 | 1.7 | 233,789.1 | +0.04 (+2.41%) | 1 |
14 Jul 2022 | USD | 1.71 | 1.71 | 1.65 | 1.66 | 228,288.18 | -0.05 (-2.92%) | 1 |
13 Jul 2022 | USD | 1.76 | 1.83 | 1.71 | 1.71 | 235,164.33 | -0.07 (-3.93%) | 0 |
12 Jul 2022 | USD | 1.77 | 1.8196 | 1.76 | 1.78 | 244,790.94 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 1.81 | 1.84 | 1.77 | 1.78 | 244,790.94 | +0.01 (+0.56%) | 1 |
8 Jul 2022 | USD | 2 | 2 | 1.77 | 1.77 | 243,415.71 | -0.23 (-11.50%) | 3 |
7 Jul 2022 | USD | 1.92 | 2.0183 | 1.92 | 2 | 275,046 | +0.09 (+4.71%) | 0 |
6 Jul 2022 | USD | 2.04 | 2.05 | 1.9 | 1.91 | 262,668.93 | -0.12 (-5.91%) | 1 |
5 Jul 2022 | USD | 2.1 | 2.115 | 2 | 2.03 | 279,171.69 | -0.13 (-6.02%) | 1 |
1 Jul 2022 | USD | 2.05 | 2.17 | 2.01 | 2.16 | 297,049.68 | +0.08 (+3.85%) | 0 |
30 Jun 2022 | USD | 2.05 | 2.17 | 2.01 | 2.08 | 286,047.84 | -0.03 (-1.42%) | 1 |
29 Jun 2022 | USD | 2.12 | 2.155 | 2.01 | 2.11 | 290,173.53 | -0.02 (-0.94%) | 1 |
28 Jun 2022 | USD | 2.2 | 2.22 | 2.06 | 2.13 | 292,923.99 | +0.01 (+0.47%) | 0 |
27 Jun 2022 | USD | 2.17 | 2.18 | 2.1 | 2.12 | 291,548.76 | -0.05 (-2.30%) | 0 |
24 Jun 2022 | USD | 2.1 | 2.28 | 2.1 | 2.17 | 298,424.91 | +0.07 (+3.33%) | 1 |
23 Jun 2022 | USD | 2.4 | 2.4 | 2.02 | 2.1 | 288,798.3 | -0.08 (-3.67%) | 1 |
22 Jun 2022 | USD | 2.13 | 2.23 | 2.11 | 2.18 | 299,800.14 | +0.04 (+1.87%) | 1 |
21 Jun 2022 | USD | 2.11 | 2.14 | 2.03 | 2.14 | 294,299.22 | +0.13 (+6.47%) | 1 |
17 Jun 2022 | USD | 2.06 | 2.075 | 1.96 | 2.01 | 276,421.23 | -0.05 (-2.43%) | 2 |
16 Jun 2022 | USD | 2.19 | 2.27 | 2.02 | 2.06 | 283,297.38 | -0.19 (-8.44%) | 2 |
15 Jun 2022 | USD | 2.4 | 2.41 | 2.24 | 2.25 | 309,426.75 | -0.15 (-6.25%) | 2 |
14 Jun 2022 | USD | 2.46 | 2.47 | 2.36 | 2.4 | 330,055.2 | +0.05 (+2.13%) | 1 |
13 Jun 2022 | USD | 2.5 | 2.5 | 2.305 | 2.35 | 323,179.05 | -0.23 (-8.91%) | 3 |
10 Jun 2022 | USD | 2.69 | 2.69 | 2.47 | 2.58 | 354,809.34 | -0.08 (-3.01%) | 3 |