Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 950 | 965 | 950 | 965 | 965 | -547.753 (-36.21%) | 1,808 |
22 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | 1,512.7531 | -208,037,120.616 (-100.00%) | 0 |
9 Jan 2024 |
|
|||||||
8 Jan 2024 | USD | 1,375.2321 | 1,650.2784 | 1,375.2321 | 1,512.7552 | 208,038,633.3696 | +1,512.745 (+15127452.00%) | 1 |
5 Jan 2024 | USD | 0.01 | 0.012 | 0.0091 | 0.01 | 1,375.23 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0111 | 0.012 | 0.01 | 0.01 | 1,375.23 | -0.001 (-9.91%) | 10 |
3 Jan 2024 | USD | 0.012 | 0.012 | 0.011 | 0.0111 | 1,526.5053 | -0.001 (-7.50%) | 1 |
2 Jan 2024 | USD | 0.0111 | 0.012 | 0.0101 | 0.012 | 1,650.276 | +0.002 (+15.38%) | 9 |
29 Dec 2023 | USD | 0.0071 | 0.012 | 0.007 | 0.0104 | 1,430.2392 | +0.003 (+46.48%) | 10 |