Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 2.89 | 2.92 | 2.74 | 2.91 | 400,275.1032 | 0.0 (0.0%) | 5 |
16 Sep 2019 | USD | 2.96 | 3 | 2.81 | 2.91 | 400,275.1032 | -0.07 (-2.35%) | 3 |
13 Sep 2019 | USD | 2.93 | 3.01 | 2.82 | 2.98 | 409,903.7139 | +0.09 (+3.11%) | 2 |
12 Sep 2019 | USD | 3.04 | 3.14 | 2.82 | 2.89 | 397,524.0715 | -0.13 (-4.30%) | 4 |
11 Sep 2019 | USD | 2.95 | 3.03 | 2.83 | 3.02 | 415,405.7772 | +0.14 (+4.86%) | 2 |
10 Sep 2019 | USD | 2.68 | 2.95 | 2.65 | 2.88 | 396,148.5557 | +0.18 (+6.67%) | 3 |
9 Sep 2019 | USD | 2.41 | 2.74 | 2.36 | 2.7 | 371,389.271 | +0.29 (+12.03%) | 5 |
6 Sep 2019 | USD | 2.43 | 2.455 | 2.32 | 2.41 | 331,499.3122 | 0.0 (0.0%) | 2 |
5 Sep 2019 | USD | 2.35 | 2.43 | 2.3 | 2.41 | 331,499.3122 | +0.13 (+5.70%) | 5 |
4 Sep 2019 | USD | 2.2 | 2.3 | 2.17 | 2.28 | 313,617.6066 | +0.13 (+6.05%) | 1 |
3 Sep 2019 | USD | 2.19 | 2.1934 | 2.08 | 2.15 | 295,735.901 | -0.08 (-3.59%) | 1 |
2 Sep 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 306,740.0275 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.27 | 2.31 | 2.16 | 2.23 | 306,740.0275 | -0.02 (-0.89%) | 1 |
29 Aug 2019 | USD | 2.15 | 2.27 | 2.11 | 2.25 | 309,491.0591 | +0.17 (+8.17%) | 3 |
28 Aug 2019 | USD | 2.02 | 2.12 | 1.9598 | 2.08 | 286,107.2902 | +0.06 (+2.97%) | 1 |
27 Aug 2019 | USD | 2.17 | 2.22 | 1.99 | 2.02 | 277,854.1953 | -0.13 (-6.05%) | 3 |
26 Aug 2019 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 295,735.901 | 0.0 (0.0%) | 2 |
23 Aug 2019 | USD | 2.28 | 2.3388 | 2.11 | 2.15 | 295,735.901 | -0.18 (-7.73%) | 2 |
22 Aug 2019 | USD | 2.33 | 2.375 | 2.29 | 2.33 | 320,495.1857 | -0.01 (-0.43%) | 2 |
21 Aug 2019 | USD | 2.28 | 2.49 | 2.25 | 2.34 | 321,870.7015 | +0.1 (+4.46%) | 4 |
20 Aug 2019 | USD | 2.33 | 2.36 | 2.22 | 2.24 | 308,115.5433 | -0.12 (-5.08%) | 3 |
19 Aug 2019 | USD | 2.44 | 2.44 | 2.345 | 2.36 | 324,621.7331 | +0.04 (+1.72%) | 3 |
16 Aug 2019 | USD | 2.14 | 2.4 | 2.1 | 2.32 | 319,119.6699 | +0.31 (+15.42%) | 4 |
15 Aug 2019 | USD | 2.03 | 2.11 | 1.96 | 2.01 | 276,478.6795 | -0.02 (-0.99%) | 5 |
14 Aug 2019 | USD | 2.06 | 2.1 | 1.94 | 2.03 | 279,229.7111 | -0.07 (-3.33%) | 8 |
13 Aug 2019 | USD | 1.94 | 2.27 | 1.85 | 2.1 | 288,858.3219 | +0.06 (+2.94%) | 15 |
12 Aug 2019 | USD | 2.39 | 2.445 | 2.04 | 2.04 | 280,605.227 | -0.39 (-16.05%) | 9 |
9 Aug 2019 | USD | 2.7 | 2.75 | 2.42 | 2.43 | 334,250.3439 | -0.42 (-14.74%) | 8 |
8 Aug 2019 | USD | 2.65 | 2.95 | 2.65 | 2.85 | 392,022.0083 | +0.2 (+7.55%) | 6 |
7 Aug 2019 | USD | 2.75 | 2.75 | 2.57 | 2.65 | 364,511.6919 | -0.06 (-2.21%) | 5 |