Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0029 | 398.8167 | -0 (-3.33%) | 6 |
13 Nov 2023 | USD | 0.0035 | 0.004 | 0.003 | 0.003 | 412.569 | -0.001 (-14.29%) | 1 |
10 Nov 2023 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 481.3305 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0035 | 481.3305 | -0.001 (-16.67%) | 0 |
8 Nov 2023 | USD | 0.004 | 0.0045 | 0.004 | 0.0042 | 577.5966 | +0 (+2.44%) | 21 |
7 Nov 2023 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 563.8443 | +0 (+2.50%) | 0 |
6 Nov 2023 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 550.092 | -0 (-2.44%) | 5 |
3 Nov 2023 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0041 | 563.8443 | +0 (+5.13%) | 0 |
2 Nov 2023 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0039 | 536.3397 | -0 (-2.50%) | 15 |
1 Nov 2023 | USD | 0.0038 | 0.0049 | 0.0038 | 0.004 | 550.092 | 0.0 (0.0%) | 3 |
31 Oct 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 550.092 | +0.001 (+33.33%) | 1 |
30 Oct 2023 | USD | 0.0028 | 0.0033 | 0.0028 | 0.003 | 412.569 | +0.001 (+20%) | 2 |
27 Oct 2023 | USD | 0.003 | 0.003 | 0.0023 | 0.0025 | 343.8075 | -0.001 (-16.67%) | 22 |
26 Oct 2023 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 412.569 | 0.0 (0.0%) | 13 |
25 Oct 2023 | USD | 0.0045 | 0.0045 | 0.0026 | 0.003 | 412.569 | -0.002 (-33.33%) | 16 |
24 Oct 2023 | USD | 0.0041 | 0.0051 | 0.0035 | 0.0045 | 618.8535 | -0.001 (-10.00%) | 11 |
23 Oct 2023 | USD | 0.0045 | 0.0053 | 0.0041 | 0.005 | 687.615 | 0.0 (0.0%) | 13 |
20 Oct 2023 | USD | 0.0053 | 0.0055 | 0.0045 | 0.005 | 687.615 | 0.0 (0.0%) | 8 |
19 Oct 2023 | USD | 0.008 | 0.008 | 0.0048 | 0.005 | 687.615 | -0.001 (-16.67%) | 24 |
18 Oct 2023 | USD | 0.0061 | 0.0075 | 0.006 | 0.006 | 825.138 | -0 (-1.64%) | 35 |
17 Oct 2023 | USD | 0.0085 | 0.0085 | 0.0051 | 0.0061 | 838.8903 | -0.002 (-28.24%) | 12 |
16 Oct 2023 | USD | 0.03 | 0.03 | 0.003 | 0.0085 | 1,168.9455 | -0.018 (-67.31%) | 12 |
13 Oct 2023 | USD | 0.05 | 0.0625 | 0.02 | 0.026 | 3,575.598 | 0.0 (0.0%) | 1 |
12 Oct 2023 | USD | 0.022 | 0.03 | 0.0194 | 0.026 | 3,575.598 | +0.008 (+44.44%) | 1 |
11 Oct 2023 | USD | 0.0199 | 0.02 | 0.018 | 0.018 | 2,475.414 | +0.001 (+5.88%) | 1 |
10 Oct 2023 | USD | 0.012 | 0.0173 | 0.012 | 0.017 | 2,337.891 | +0.005 (+41.67%) | 0 |
9 Oct 2023 | USD | 0.0185 | 0.0185 | 0.012 | 0.012 | 1,650.276 | -0.013 (-52%) | 0 |
6 Oct 2023 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 3,438.075 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.025 | 3,438.075 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 3,438.075 | -0.001 (-3.47%) | 0 |