Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 5.7 | 5.895 | 5.54 | 5.79 | 796,258.17 | +0.09 (+1.58%) | 6 |
1 Apr 2019 | USD | 5.68 | 5.78 | 5.52 | 5.7 | 783,881.1 | +0.08 (+1.42%) | 5 |
29 Mar 2019 | USD | 5.63 | 5.69 | 5.43 | 5.62 | 772,879.26 | -0.01 (-0.18%) | 8 |
28 Mar 2019 | USD | 5.5 | 5.67 | 5.49 | 5.63 | 774,254.49 | +0.14 (+2.55%) | 1 |
27 Mar 2019 | USD | 5.34 | 5.7 | 5.34 | 5.49 | 755,001.27 | +0.18 (+3.39%) | 3 |
26 Mar 2019 | USD | 5.49 | 5.51 | 5.27 | 5.31 | 730,247.13 | -0.15 (-2.75%) | 3 |
25 Mar 2019 | USD | 5.59 | 5.68 | 5.29 | 5.46 | 750,875.58 | -0.21 (-3.70%) | 3 |
22 Mar 2019 | USD | 6.01 | 6.08 | 5.49 | 5.67 | 779,755.41 | -0.44 (-7.20%) | 3 |
21 Mar 2019 | USD | 5.87 | 6.31 | 5.87 | 6.11 | 840,265.53 | +0.19 (+3.21%) | 2 |
20 Mar 2019 | USD | 6.03 | 6.05 | 5.74 | 5.92 | 814,136.16 | -0.06 (-1.00%) | 4 |
19 Mar 2019 | USD | 5.61 | 6 | 5.54 | 5.98 | 822,387.54 | +0.45 (+8.14%) | 6 |
18 Mar 2019 | USD | 5.3 | 5.54 | 5.11 | 5.53 | 760,502.19 | +0.21 (+3.95%) | 4 |
15 Mar 2019 | USD | 5.28 | 5.36 | 5.04 | 5.32 | 731,622.36 | +0.08 (+1.53%) | 7 |
14 Mar 2019 | USD | 5.62 | 5.73 | 5.22 | 5.24 | 720,620.52 | -0.44 (-7.75%) | 6 |
13 Mar 2019 | USD | 5.75 | 5.77 | 5.52 | 5.68 | 781,130.64 | -0.05 (-0.87%) | 5 |
12 Mar 2019 | USD | 5.99 | 6.04 | 5.66 | 5.73 | 788,006.79 | -0.16 (-2.72%) | 4 |
11 Mar 2019 | USD | 5.87 | 6 | 5.69 | 5.89 | 810,010.47 | +0.03 (+0.51%) | 6 |
8 Mar 2019 | USD | 6 | 6.04 | 5.77 | 5.86 | 805,884.78 | -0.23 (-3.78%) | 4 |
7 Mar 2019 | USD | 5.79 | 6.2 | 5.51 | 6.09 | 837,515.07 | +0.25 (+4.28%) | 15 |
6 Mar 2019 | USD | 5.88 | 6 | 5.72 | 5.84 | 803,134.32 | -0.1 (-1.68%) | 3 |
5 Mar 2019 | USD | 6.04 | 6.09 | 5.79 | 5.94 | 816,886.62 | -0.1 (-1.66%) | 4 |
4 Mar 2019 | USD | 6.07 | 6.37 | 5.91 | 6.04 | 830,638.92 | -0.01 (-0.17%) | 3 |
1 Mar 2019 | USD | 5.93 | 6.17 | 5.93 | 6.05 | 832,014.15 | +0.16 (+2.72%) | 2 |
28 Feb 2019 | USD | 6.16 | 6.16 | 5.78 | 5.89 | 810,010.47 | -0.25 (-4.07%) | 5 |
27 Feb 2019 | USD | 5.95 | 6.16 | 5.8 | 6.14 | 844,391.22 | +0.16 (+2.68%) | 18 |
26 Feb 2019 | USD | 6.05 | 6.21 | 5.84 | 5.98 | 822,387.54 | -0.17 (-2.76%) | 5 |
25 Feb 2019 | USD | 6.34 | 6.38 | 6.06 | 6.15 | 845,766.45 | -0.1 (-1.60%) | 3 |
22 Feb 2019 | USD | 6.51 | 6.64 | 6.21 | 6.25 | 859,518.75 | -0.15 (-2.34%) | 8 |
21 Feb 2019 | USD | 6.32 | 6.44 | 6.03 | 6.4 | 880,147.2 | +0.1 (+1.59%) | 5 |
20 Feb 2019 | USD | 6.45 | 6.6 | 5.41 | 6.3 | 866,394.9 | +0.36 (+6.06%) | 15 |