Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 5.7 | 5.99 | 5.65 | 5.92 | 814,136.16 | +0.22 (+3.86%) | 2 |
22 Nov 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 783,881.1 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.69 | 5.97 | 5.63 | 5.7 | 783,881.1 | +0.07 (+1.24%) | 6 |
20 Nov 2018 | USD | 5.5 | 5.645 | 5.21 | 5.63 | 774,254.49 | +0.08 (+1.44%) | 10 |
19 Nov 2018 | USD | 5.59 | 5.684 | 5.53 | 5.55 | 763,252.65 | -0.05 (-0.89%) | 6 |
16 Nov 2018 | USD | 6.13 | 6.15 | 5.27 | 5.6 | 770,128.8 | -0.51 (-8.35%) | 23 |
15 Nov 2018 | USD | 6.12 | 6.15 | 5.8801 | 6.11 | 840,265.53 | -0.07 (-1.13%) | 7 |
14 Nov 2018 | USD | 6.05 | 6.29 | 5.97 | 6.18 | 849,892.14 | +0.21 (+3.52%) | 5 |
13 Nov 2018 | USD | 6.01 | 6.39 | 5.93 | 5.97 | 821,012.31 | -0.05 (-0.83%) | 6 |
12 Nov 2018 | USD | 6.46 | 6.49 | 5.95 | 6.02 | 827,888.46 | -0.49 (-7.53%) | 9 |
9 Nov 2018 | USD | 6.69 | 6.75 | 6.22 | 6.51 | 895,274.73 | -0.26 (-3.84%) | 6 |
8 Nov 2018 | USD | 6.7 | 6.86 | 6.51 | 6.77 | 931,030.71 | -0.03 (-0.44%) | 9 |
7 Nov 2018 | USD | 6.8 | 6.92 | 6.64 | 6.8 | 935,156.4 | +0.02 (+0.29%) | 21 |
6 Nov 2018 | USD | 6.55 | 6.97 | 6.5 | 6.78 | 932,405.94 | +0.25 (+3.83%) | 17 |
5 Nov 2018 | USD | 6.78 | 6.85 | 6.37 | 6.53 | 898,025.19 | -0.27 (-3.97%) | 10 |
2 Nov 2018 | USD | 7.2715 | 7.2715 | 6.38 | 6.8 | 935,156.4 | -0.17 (-2.44%) | 18 |
1 Nov 2018 | USD | 6.76 | 7.14 | 6.41 | 6.97 | 958,535.31 | +0.21 (+3.11%) | 24 |
31 Oct 2018 | USD | 6.56 | 6.98 | 6.47 | 6.76 | 929,655.48 | +0.29 (+4.48%) | 19 |
30 Oct 2018 | USD | 7.2715 | 7.2715 | 6.27 | 6.47 | 889,773.81 | -0.801 (-11.02%) | 37 |
29 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 8 |
26 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 8 |
25 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 18 |
24 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 18 |
23 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 18 |
22 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 15 |
19 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
18 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
17 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
16 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
15 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 6 |