Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 14 |
11 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 12 |
10 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 13 |
9 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 20 |
8 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 6 |
5 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 9 |
4 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 4 |
3 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 15 |
2 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 12 |
1 Oct 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 6 |
28 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 12 |
27 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 8 |
26 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 6 |
25 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 11 |
24 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 10 |
21 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 11 |
20 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 9 |
19 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 10 |
18 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 5 |
17 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 5 |
14 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 8 |
13 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 20 |
12 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 9 |
11 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 9 |
10 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 1 |
7 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 1 |
6 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 3 |
5 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 8 |
4 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 5 |
3 Sep 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 0 |