Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 1 |
30 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 12 |
29 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
28 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
27 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
24 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
23 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
22 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
21 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
20 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
17 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
16 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
15 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 10 |
14 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
13 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 9 |
10 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
9 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
8 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
7 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
6 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
3 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
2 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
1 Aug 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 14 |
31 Jul 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 14 |
30 Jul 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
27 Jul 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
26 Jul 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 6 |
25 Jul 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
24 Jul 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 8 |
23 Jul 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |