Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 0.0213 | 0.0263 | 0.0213 | 0.0259 | 3,561.8457 | -0.002 (-5.82%) | 0 |
2 Oct 2023 | USD | 0.011 | 0.029 | 0.011 | 0.0275 | 3,781.8825 | +0.01 (+59.88%) | 2 |
29 Sep 2023 | USD | 0.022 | 0.022 | 0.0172 | 0.0172 | 2,365.3956 | -0.005 (-21.82%) | 0 |
28 Sep 2023 | USD | 0.016 | 0.025 | 0.016 | 0.022 | 3,025.506 | +0.006 (+41.94%) | 4 |
27 Sep 2023 | USD | 0.015 | 0.016 | 0.015 | 0.0155 | 2,131.6065 | +0.005 (+55.00%) | 1 |
26 Sep 2023 | USD | 0.0128 | 0.015 | 0.01 | 0.01 | 1,375.23 | -0.006 (-36.71%) | 2 |
25 Sep 2023 | USD | 0.015 | 0.0158 | 0.015 | 0.0158 | 2,172.8634 | -0 (-0.63%) | 0 |
22 Sep 2023 | USD | 0.02 | 0.02 | 0.0159 | 0.0159 | 2,186.6157 | -0 (-2.45%) | 0 |
21 Sep 2023 | USD | 0.011 | 0.0163 | 0.011 | 0.0163 | 2,241.6249 | +0.001 (+8.67%) | 0 |
20 Sep 2023 | USD | 0.018 | 0.02 | 0.011 | 0.015 | 2,062.845 | -0.005 (-25%) | 4 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2,750.46 | -0.005 (-20.63%) | 0 |
18 Sep 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 3,465.5796 | -0.001 (-5.26%) | 0 |
15 Sep 2023 | USD | 0.0254 | 0.03 | 0.0254 | 0.0266 | 3,658.1118 | -0.001 (-3.97%) | 0 |
14 Sep 2023 | USD | 0.026 | 0.0286 | 0.0254 | 0.0277 | 3,809.3871 | +0.002 (+6.54%) | 1 |
13 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3,575.598 | -0.005 (-16.67%) | 0 |
12 Sep 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 4,290.7176 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0276 | 0.0323 | 0.0254 | 0.0312 | 4,290.7176 | +0.002 (+6.85%) | 0 |
8 Sep 2023 | USD | 0.0323 | 0.0323 | 0.0292 | 0.0292 | 4,015.6716 | +0.002 (+5.80%) | 0 |
7 Sep 2023 | USD | 0.0297 | 0.045 | 0.0276 | 0.0276 | 3,795.6348 | -0 (-0.36%) | 0 |
6 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 3,809.3871 | +0.002 (+9.06%) | 0 |
5 Sep 2023 | USD | 0.0255 | 0.0255 | 0.0254 | 0.0254 | 3,493.0842 | -0 (-0.39%) | 0 |
1 Sep 2023 | USD | 0.03 | 0.03 | 0.0254 | 0.0255 | 3,506.8365 | -0.004 (-15.00%) | 0 |
31 Aug 2023 | USD | 0.0253 | 0.0332 | 0.0253 | 0.03 | 4,125.69 | +0.005 (+18.58%) | 0 |
30 Aug 2023 | USD | 0.035 | 0.035 | 0.0253 | 0.0253 | 3,479.3319 | +0 (+0.80%) | 0 |
29 Aug 2023 | USD | 0.028 | 0.052 | 0.0251 | 0.0251 | 3,451.8273 | -0.005 (-16.33%) | 0 |
28 Aug 2023 | USD | 0.0309 | 0.032 | 0.024 | 0.03 | 4,125.69 | +0.006 (+24.48%) | 0 |
25 Aug 2023 | USD | 0.021 | 0.0241 | 0.021 | 0.0241 | 3,314.3043 | +0.006 (+33.15%) | 0 |
24 Aug 2023 | USD | 0.0286 | 0.0286 | 0.0181 | 0.0181 | 2,489.1663 | +0.001 (+6.47%) | 0 |
23 Aug 2023 | USD | 0.016 | 0.039 | 0.016 | 0.017 | 2,337.891 | +0.001 (+8.97%) | 2 |
22 Aug 2023 | USD | 0.022 | 0.03 | 0.0156 | 0.0156 | 2,145.3588 | -0 (-2.50%) | 1 |