Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 1 |
7 Jun 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
6 Jun 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
5 Jun 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
4 Jun 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
1 Jun 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
31 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
30 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
29 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
28 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
24 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 1 |
23 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
22 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
21 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
18 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
17 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
16 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
15 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
14 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
11 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
10 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 6 |
9 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
8 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
7 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
4 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
3 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
2 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
1 May 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 13 |
30 Apr 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 8 |