Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 6 |
1 Feb 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 8 |
31 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 7 |
30 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 4 |
29 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 3 |
26 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 4 |
25 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 11 |
24 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 8 |
23 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 4 |
22 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 4 |
19 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 5 |
18 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 4 |
17 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 5 |
16 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 5 |
15 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 2 |
11 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 10 |
10 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 6 |
9 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 4 |
8 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 10 |
5 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 8 |
4 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 6 |
3 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 8 |
2 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 12 |
1 Jan 2018 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 2 |
28 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 2 |
27 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 1 |
26 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 3 |
25 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 1,000,206.3274 | 0.0 (0.0%) | 0 |