Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 1 |
21 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
20 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
19 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
18 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 11 |
15 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 9 |
14 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 9 |
13 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 8 |
12 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
11 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 6 |
8 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 15 |
7 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 14 |
6 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 26 |
5 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 12 |
4 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 22 |
1 Dec 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 23 |
30 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 116 |
29 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 16 |
28 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 14 |
27 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
24 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
23 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
21 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
20 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 1 |
17 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 1 |
16 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
15 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
14 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
13 Nov 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |