Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
17 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 2 |
16 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
15 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 3 |
14 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 4 |
11 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 7 |
10 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 6 |
9 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 5 |
8 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 15 |
7 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 6 |
4 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 12 |
3 Aug 2017 | USD | 7.2715 | 7.2715 | 7.2715 | 7.2715 | 999,998.4945 | 0.0 (0.0%) | 83 |