Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.022 | 0.022 | 0.016 | 0.016 | 2,200.368 | -0.002 (-11.11%) | 1 |
18 Aug 2023 | USD | 0.0195 | 0.022 | 0.017 | 0.018 | 2,475.414 | -0.001 (-6.74%) | 0 |
17 Aug 2023 | USD | 0.0165 | 0.022 | 0.0165 | 0.0193 | 2,654.1939 | +0.003 (+16.27%) | 0 |
16 Aug 2023 | USD | 0.0112 | 0.019 | 0.0112 | 0.0166 | 2,282.8818 | +0.004 (+27.69%) | 0 |
15 Aug 2023 | USD | 0.0133 | 0.015 | 0.0115 | 0.013 | 1,787.799 | +0 (+2.36%) | 0 |
14 Aug 2023 | USD | 0.0112 | 0.015 | 0.0112 | 0.0127 | 1,746.5421 | +0.002 (+13.39%) | 0 |
11 Aug 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,540.2576 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0143 | 0.015 | 0.0112 | 0.0112 | 1,540.2576 | -0.006 (-34.88%) | 0 |
9 Aug 2023 | USD | 0.013 | 0.0172 | 0.0107 | 0.0172 | 2,365.3956 | +0.006 (+60.75%) | 1 |
8 Aug 2023 | USD | 0.0106 | 0.013 | 0.0106 | 0.0107 | 1,471.4961 | +0 (+0.94%) | 0 |
7 Aug 2023 | USD | 0.0123 | 0.0128 | 0.0106 | 0.0106 | 1,457.7438 | -0.002 (-13.82%) | 0 |
4 Aug 2023 | USD | 0.0118 | 0.0134 | 0.0106 | 0.0123 | 1,691.5329 | +0.001 (+4.24%) | 2 |
3 Aug 2023 | USD | 0.012 | 0.012 | 0.0118 | 0.0118 | 1,622.7714 | -0.001 (-5.60%) | 0 |
2 Aug 2023 | USD | 0.0145 | 0.016 | 0.0125 | 0.0125 | 1,719.0375 | +0.001 (+4.17%) | 1 |
1 Aug 2023 | USD | 0.0117 | 0.0145 | 0.0117 | 0.012 | 1,650.276 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0128 | 0.015 | 0.012 | 0.012 | 1,650.276 | -0.001 (-9.77%) | 3 |
28 Jul 2023 | USD | 0.017 | 0.017 | 0.0133 | 0.0133 | 1,829.0559 | -0.001 (-5.67%) | 2 |
27 Jul 2023 | USD | 0.0138 | 0.017 | 0.0138 | 0.0141 | 1,939.0743 | -0.001 (-6%) | 0 |
26 Jul 2023 | USD | 0.0153 | 0.017 | 0.0137 | 0.015 | 2,062.845 | +0.001 (+9.49%) | 3 |
25 Jul 2023 | USD | 0.0148 | 0.0195 | 0.0137 | 0.0137 | 1,884.0651 | -0.003 (-19.41%) | 0 |
24 Jul 2023 | USD | 0.01 | 0.0184 | 0.01 | 0.017 | 2,337.891 | +0.001 (+6.92%) | 1 |
21 Jul 2023 | USD | 0.0209 | 0.0209 | 0.0125 | 0.0159 | 2,186.6157 | -0.003 (-16.32%) | 2 |
20 Jul 2023 | USD | 0.02 | 0.035 | 0.0112 | 0.019 | 2,612.937 | -0.023 (-54.76%) | 11 |
19 Jul 2023 | USD | 0.0361 | 0.0508 | 0.0361 | 0.042 | 5,775.966 | +0.006 (+16.67%) | 0 |
18 Jul 2023 | USD | 0.0423 | 0.0423 | 0.035 | 0.036 | 4,950.828 | +0.001 (+2.86%) | 0 |
17 Jul 2023 | USD | 0.035 | 0.0416 | 0.031 | 0.035 | 4,813.305 | -0.002 (-5.41%) | 0 |
14 Jul 2023 | USD | 0.03 | 0.044 | 0.03 | 0.037 | 5,088.351 | -0.003 (-7.04%) | 0 |
13 Jul 2023 | USD | 0.0329 | 0.0495 | 0.0329 | 0.0398 | 5,473.4154 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0495 | 0.0495 | 0.03 | 0.0398 | 5,473.4154 | -0.003 (-6.79%) | 0 |
11 Jul 2023 | USD | 0.03 | 0.0495 | 0.03 | 0.0427 | 5,872.2321 | +0.013 (+42.33%) | 0 |