Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 4,125.69 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0425 | 0.0466 | 0.03 | 0.03 | 4,125.69 | -0.015 (-33.33%) | 0 |
6 Jul 2023 | USD | 0.0375 | 0.045 | 0.0375 | 0.045 | 6,188.535 | +0.007 (+20%) | 2 |
5 Jul 2023 | USD | 0.0375 | 0.052 | 0.0375 | 0.0375 | 5,157.1125 | -0.013 (-25%) | 0 |
3 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,876.15 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 6,876.15 | -0.009 (-14.97%) | 1 |
29 Jun 2023 | USD | 0.0588 | 0.0588 | 0.045 | 0.0588 | 8,086.3524 | -0.011 (-15.64%) | 0 |
28 Jun 2023 | USD | 0.045 | 0.079 | 0.045 | 0.0697 | 9,585.3531 | +0.025 (+54.89%) | 0 |
27 Jun 2023 | USD | 0.04 | 0.0555 | 0.04 | 0.045 | 6,188.535 | +0.005 (+12.50%) | 1 |
26 Jun 2023 | USD | 0.031 | 0.04 | 0.03 | 0.04 | 5,500.92 | +0.012 (+42.86%) | 2 |
23 Jun 2023 | USD | 0.025 | 0.028 | 0.017 | 0.028 | 3,850.644 | +0.003 (+13.82%) | 0 |
22 Jun 2023 | USD | 0.0185 | 0.025 | 0.0171 | 0.0246 | 3,383.0658 | +0.008 (+44.71%) | 0 |
21 Jun 2023 | USD | 0.0185 | 0.023 | 0.017 | 0.017 | 2,337.891 | +0.002 (+9.68%) | 3 |
20 Jun 2023 | USD | 0.023 | 0.025 | 0.013 | 0.0155 | 2,131.6065 | -0.008 (-32.90%) | 2 |
16 Jun 2023 | USD | 0.02 | 0.028 | 0.02 | 0.0231 | 3,176.7813 | +0.006 (+35.88%) | 0 |
15 Jun 2023 | USD | 0.0279 | 0.0279 | 0.017 | 0.017 | 2,337.891 | -0.009 (-35.85%) | 0 |
14 Jun 2023 | USD | 0.0225 | 0.0279 | 0.0225 | 0.0265 | 3,644.3595 | +0.002 (+6%) | 0 |
13 Jun 2023 | USD | 0.0261 | 0.0279 | 0.0223 | 0.025 | 3,438.075 | 0.0 (0.0%) | 1 |
12 Jun 2023 | USD | 0.0194 | 0.025 | 0.0194 | 0.025 | 3,438.075 | +0.005 (+28.21%) | 0 |
9 Jun 2023 | USD | 0.02 | 0.022 | 0.0182 | 0.0195 | 2,681.6985 | -0.001 (-4.41%) | 0 |
8 Jun 2023 | USD | 0.02 | 0.022 | 0.016 | 0.0204 | 2,805.4692 | -0.005 (-18.40%) | 1 |
7 Jun 2023 | USD | 0.016 | 0.025 | 0.016 | 0.025 | 3,438.075 | +0.008 (+47.06%) | 0 |
6 Jun 2023 | USD | 0.019 | 0.028 | 0.017 | 0.017 | 2,337.891 | -0.003 (-13.27%) | 2 |
5 Jun 2023 | USD | 0.018 | 0.028 | 0.018 | 0.0196 | 2,695.4508 | +0.001 (+7.10%) | 0 |
2 Jun 2023 | USD | 0.0264 | 0.028 | 0.018 | 0.0183 | 2,516.6709 | -0.009 (-31.72%) | 1 |
1 Jun 2023 | USD | 0.025 | 0.03 | 0.018 | 0.0268 | 3,685.6164 | +0.003 (+11.67%) | 1 |
31 May 2023 | USD | 0.019 | 0.025 | 0.019 | 0.024 | 3,300.552 | -0.006 (-20%) | 0 |
30 May 2023 | USD | 0.0175 | 0.035 | 0.0175 | 0.03 | 4,125.69 | +0.013 (+81.82%) | 5 |
26 May 2023 | USD | 0.03 | 0.034 | 0.0155 | 0.0165 | 2,269.1295 | -0.004 (-17.50%) | 4 |
25 May 2023 | USD | 0.021 | 0.035 | 0.016 | 0.02 | 2,750.46 | -0.004 (-16.67%) | 7 |