| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 0.031 | 0.04 | 0.02 | 0.024 | 3,300.552 | -0.018 (-43.53%) | 7 |
| 23 May 2023 | USD | 0.041 | 0.047 | 0.037 | 0.0425 | 5,844.7275 | -0.003 (-5.56%) | 3 |
| 22 May 2023 | USD | 0.036 | 0.073 | 0.036 | 0.045 | 6,188.535 | +0.005 (+12.50%) | 5 |
| 19 May 2023 | USD | 0.055 | 0.0599 | 0.04 | 0.04 | 5,500.92 | -0.01 (-20%) | 3 |
| 18 May 2023 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 6,876.15 | -0.009 (-15.82%) | 3 |
| 17 May 2023 | USD | 0.07 | 0.085 | 0.0593 | 0.0594 | 8,168.8662 | +0 (+0.68%) | 3 |
| 16 May 2023 | USD | 0.08 | 0.0876 | 0.04 | 0.059 | 8,113.857 | -0.21 (-78.04%) | 10 |
| 15 May 2023 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 36,952.4301 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 0.3 | 0.3 | 0.2601 | 0.2687 | 36,952.4301 | -0.022 (-7.66%) | 3 |
| 11 May 2023 | USD | 0.3 | 0.3001 | 0.291 | 0.291 | 40,019.193 | +0.001 (+0.31%) | 3 |
| 10 May 2023 | USD | 0.33 | 0.3457 | 0.29 | 0.2901 | 39,895.4223 | -0.035 (-10.79%) | 2 |
| 9 May 2023 | USD | 0.3365 | 0.3366 | 0.32 | 0.3252 | 44,722.4796 | -0.011 (-3.24%) | 0 |
| 8 May 2023 | USD | 0.3348 | 0.349 | 0.3348 | 0.3361 | 46,221.4803 | +0.016 (+5.03%) | 0 |
| 5 May 2023 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 44,007.36 | -0.018 (-5.38%) | 0 |
| 4 May 2023 | USD | 0.35 | 0.35 | 0.3337 | 0.3382 | 46,510.2786 | +0.003 (+0.93%) | 0 |
| 3 May 2023 | USD | 0.332 | 0.3449 | 0.331 | 0.3351 | 46,083.9573 | +0.003 (+0.87%) | 1 |
| 2 May 2023 | USD | 0.3523 | 0.3599 | 0.331 | 0.3322 | 45,685.1406 | +0 (+0.09%) | 0 |
| 1 May 2023 | USD | 0.3258 | 0.378 | 0.3258 | 0.3319 | 45,643.8837 | -0.008 (-2.38%) | 0 |
| 28 Apr 2023 | USD | 0.3336 | 0.37 | 0.3324 | 0.34 | 46,757.82 | +0.008 (+2.29%) | 0 |
| 27 Apr 2023 | USD | 0.32 | 0.3636 | 0.31 | 0.3324 | 45,712.6452 | +0.022 (+7.19%) | 1 |
| 26 Apr 2023 | USD | 0.35 | 0.352 | 0.31 | 0.3101 | 42,645.8823 | -0.042 (-11.93%) | 0 |
| 25 Apr 2023 | USD | 0.36 | 0.375 | 0.3453 | 0.3521 | 48,421.8483 | -0.003 (-0.82%) | 0 |
| 24 Apr 2023 | USD | 0.3517 | 0.382 | 0.3425 | 0.355 | 48,820.665 | +0.024 (+7.22%) | 0 |
| 21 Apr 2023 | USD | 0.31 | 0.36 | 0.3073 | 0.3311 | 45,533.8653 | +0.029 (+9.45%) | 2 |
| 20 Apr 2023 | USD | 0.391 | 0.3928 | 0.3 | 0.3025 | 41,600.7075 | -0.093 (-23.48%) | 5 |
| 19 Apr 2023 | USD | 0.3952 | 0.405 | 0.3951 | 0.3953 | 54,362.8419 | -0 (-0.08%) | 0 |
| 18 Apr 2023 | USD | 0.4 | 0.4099 | 0.395 | 0.3956 | 54,404.0988 | +0.001 (+0.13%) | 0 |
| 17 Apr 2023 | USD | 0.4 | 0.4199 | 0.392 | 0.3951 | 54,335.3373 | -0.005 (-1.22%) | 0 |
| 14 Apr 2023 | USD | 0.4205 | 0.4205 | 0.3813 | 0.4 | 55,009.2 | -0 (-0.10%) | 2 |
| 13 Apr 2023 | USD | 0.3939 | 0.4075 | 0.3901 | 0.4004 | 55,064.2092 | +0.005 (+1.34%) | 0 |
