Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 740,118 |
14 Aug 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,361,421 |
13 Aug 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 842,487 |
12 Aug 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,557,166 |
9 Aug 2024 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 16,921,823 |
8 Aug 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,095,163 |
7 Aug 2024 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 23,217,165 |
6 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,649,100 |
5 Aug 2024 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 42,075,735 |
2 Aug 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 1,055,500 |
1 Aug 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,981,999 |
31 Jul 2024 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 147,500 |
30 Jul 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 119,959 |
29 Jul 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,826,701 |
26 Jul 2024 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,720,101 |
25 Jul 2024 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 800,100 |
24 Jul 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,899,668 |
23 Jul 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 6,027,568 |
22 Jul 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,755,000 |
19 Jul 2024 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,824,976 |
18 Jul 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,500,000 |
17 Jul 2024 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 3,806,732 |
16 Jul 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+40%) | 50,000 |
15 Jul 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 2,827,128 |
12 Jul 2024 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 9,107,552 |
11 Jul 2024 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 7,583,989 |
10 Jul 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 19,888,837 |
9 Jul 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,116,599 |
8 Jul 2024 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,586,450 |
5 Jul 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 927,641 |