Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.24 (+1.81%) | 100 |
14 Jul 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.27 (+2.08%) | 1,000 |
13 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 6 |
11 Jul 2023 | USD | 13 | 13.17 | 13 | 13 | 13 | -0.01 (-0.08%) | 1,100 |
10 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 13 | 13.01 | 13 | 13.01 | 13.01 | -0.17 (-1.29%) | 1,200 |
5 Jul 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.47 (-3.44%) | 100 |
3 Jul 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 300 |
20 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5 |
15 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.82 (+6.47%) | 500 |
14 Jun 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |