Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 16.36 | 16.47 | 16.36 | 16.47 | 16.47 | +0.34 (+2.11%) | 1,000 |
15 Mar 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.53 (+3.40%) | 500 |
8 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.04 (-0.26%) | 200 |
6 Mar 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 100 |
22 Feb 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.77 (-4.71%) | 500 |
21 Feb 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 16.49 | 16.49 | 16.36 | 16.36 | 16.36 | -0.14 (-0.85%) | 2,500 |
15 Feb 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 20 |
9 Feb 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.46 (+9.71%) | 100 |
8 Feb 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.64 (-4.08%) | 900 |
6 Feb 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 200 |