Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 6.5996 | 6.5996 | 6.5996 | 6.5996 | 6.5996 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 6.5996 | 6.5996 | 6.5996 | 6.5996 | 6.5996 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 6.5996 | 6.5996 | 6.5996 | 6.5996 | 6.5996 | +0.433 (+7.01%) | 200 |
13 Feb 2008 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 6.167 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 6.167 | +0.503 (+8.88%) | 400 |
11 Feb 2008 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 5.664 | 5.664 | 5.659 | 5.664 | 5.664 | -0.686 (-10.80%) | 400 |
7 Feb 2008 | USD | 6.3501 | 6.3501 | 6.3501 | 6.3501 | 6.3501 | +0.195 (+3.17%) | 100 |
6 Feb 2008 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | -0.795 (-11.44%) | 120 |
4 Feb 2008 | USD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 6.9499 | 6.9499 | 6.9499 | 6.9499 | 6.9499 | -0.551 (-7.35%) | 100 |
24 Jan 2008 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 7.501 | 7.501 | 7.501 | 7.501 | 7.501 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 7.501 | 7.5017 | 7.5002 | 7.501 | 7.501 | -0.034 (-0.44%) | 2,300 |
14 Jan 2008 | USD | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | +0.137 (+1.85%) | 100 |
10 Jan 2008 | USD | 7.3979 | 7.3979 | 7.3979 | 7.3979 | 7.3979 | -0.263 (-3.43%) | 100 |
9 Jan 2008 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |