Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | +0.088 (+1.17%) | 1,600 |
20 Nov 2007 | USD | 7.496 | 7.5814 | 7.4596 | 7.496 | 7.496 | -0.603 (-7.45%) | 1,400 |
19 Nov 2007 | USD | 8.099 | 8.099 | 8.0945 | 8.099 | 8.099 | -0.346 (-4.10%) | 1,000 |
16 Nov 2007 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 400 |
14 Nov 2007 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 8.445 | 8.445 | 8.44 | 8.445 | 8.445 | +0.135 (+1.62%) | 2,000 |
6 Nov 2007 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 8.31 | 8.31 | 8.3 | 8.31 | 8.31 | -0.042 (-0.50%) | 3,269 |
2 Nov 2007 | USD | 8.3515 | 8.3515 | 8.3515 | 8.3515 | 8.3515 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 8.3515 | 8.3515 | 8.3515 | 8.3515 | 8.3515 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 8.3515 | 8.3515 | 8.3515 | 8.3515 | 8.3515 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 8.3515 | 8.3615 | 8.3515 | 8.3515 | 8.3515 | -0.185 (-2.16%) | 2,400 |
29 Oct 2007 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 8.5363 | 8.5363 | 8.34 | 8.5363 | 8.5363 | -0.185 (-2.12%) | 1,100 |
25 Oct 2007 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | +0.503 (+6.12%) | 700 |
24 Oct 2007 | USD | 8.218 | 8.505 | 8.218 | 8.218 | 8.218 | -0.052 (-0.63%) | 800 |
23 Oct 2007 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.052 (+0.63%) | 290 |
22 Oct 2007 | USD | 8.2182 | 8.2182 | 8.2182 | 8.2182 | 8.2182 | -0.285 (-3.35%) | 200 |
19 Oct 2007 | USD | 8.503 | 8.509 | 8.268 | 8.503 | 8.503 | +0.334 (+4.09%) | 1,506 |
18 Oct 2007 | USD | 8.1688 | 8.1688 | 8.1688 | 8.1688 | 8.1688 | -0.031 (-0.38%) | 100 |
17 Oct 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |