Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 8.2 | 8.2 | 8.19 | 8.2 | 8.2 | +0.649 (+8.60%) | 200 |
12 Oct 2007 | USD | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 7.5508 | 7.586 | 7.5508 | 7.5508 | 7.5508 | -0.489 (-6.08%) | 3,000 |
2 Oct 2007 | USD | 8.0394 | 8.0394 | 7.756 | 8.0394 | 8.0394 | +0.057 (+0.72%) | 2,800 |
1 Oct 2007 | USD | 7.9822 | 7.9822 | 7.9822 | 7.9822 | 7.9822 | -0.027 (-0.34%) | 200 |
28 Sep 2007 | USD | 8.0095 | 8.011 | 8.007 | 8.0095 | 8.0095 | +0.344 (+4.49%) | 800 |
27 Sep 2007 | USD | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | -0.342 (-4.27%) | 120 |
26 Sep 2007 | USD | 8.0071 | 8.0071 | 8.0071 | 8.0071 | 8.0071 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 8.0071 | 8.0071 | 8.0071 | 8.0071 | 8.0071 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 8.0071 | 8.0071 | 8.0071 | 8.0071 | 8.0071 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 8.0071 | 8.0071 | 7.4925 | 8.0071 | 8.0071 | +0.457 (+6.05%) | 760 |
20 Sep 2007 | USD | 7.55 | 7.55 | 7.52 | 7.55 | 7.55 | +0.154 (+2.08%) | 616 |
19 Sep 2007 | USD | 7.396 | 7.396 | 7.3738 | 7.396 | 7.396 | +0.368 (+5.24%) | 400 |
18 Sep 2007 | USD | 7.028 | 7.0306 | 7.028 | 7.028 | 7.028 | +0.063 (+0.90%) | 340 |
17 Sep 2007 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | -0.867 (-11.06%) | 160 |
10 Sep 2007 | USD | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 7.8315 | 0.0 (0.0%) | 0 |