Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.374 (+4.32%) | 224 |
5 Jun 2007 | USD | 8.6564 | 8.6564 | 8.6564 | 8.6564 | 8.6564 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 8.6564 | 8.6564 | 8.6564 | 8.6564 | 8.6564 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 8.6564 | 8.6564 | 8.6564 | 8.6564 | 8.6564 | -0.125 (-1.42%) | 404 |
31 May 2007 | USD | 8.7812 | 8.7905 | 8.7812 | 8.7812 | 8.7812 | -0.069 (-0.78%) | 400 |
30 May 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 8.85 | 8.89 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 270 |
28 May 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 8.85 | 8.85 | 8.551 | 8.85 | 8.85 | +0.412 (+4.89%) | 470 |
23 May 2007 | USD | 8.4376 | 8.5374 | 8.4376 | 8.4376 | 8.4376 | -0.482 (-5.40%) | 1,173 |
22 May 2007 | USD | 8.9194 | 8.9194 | 8.8925 | 8.9194 | 8.9194 | -0.239 (-2.61%) | 400 |
21 May 2007 | USD | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 9.1585 | 9.1585 | 9.1485 | 9.1585 | 9.1585 | -0.106 (-1.14%) | 800 |
17 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 9.2642 | 9.2642 | 9.2642 | 9.2642 | 9.2642 | +0.695 (+8.11%) | 200 |
1 May 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |