Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 8.5689 | 8.5689 | 8.5589 | 8.5689 | 8.5689 | +0.069 (+0.81%) | 3,600 |
27 Mar 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.016 (+0.18%) | 23,200 |
22 Mar 2007 | USD | 8.4844 | 8.4844 | 8.4844 | 8.4844 | 8.4844 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 8.4844 | 8.4844 | 8.4844 | 8.4844 | 8.4844 | -0.071 (-0.83%) | 200 |
20 Mar 2007 | USD | 8.555 | 8.57 | 8.555 | 8.555 | 8.555 | -0.696 (-7.52%) | 7,000 |
19 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |