Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 9.2508 | 9.2508 | 9.2013 | 9.2508 | 9.2508 | +0.269 (+2.99%) | 3,900 |
19 Feb 2007 | USD | 8.9822 | 8.9822 | 8.9822 | 8.9822 | 8.9822 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 8.9822 | 9.1548 | 8.9822 | 8.9822 | 8.9822 | +0.063 (+0.71%) | 600 |
15 Feb 2007 | USD | 8.9188 | 8.9188 | 8.9188 | 8.9188 | 8.9188 | -0.05 (-0.55%) | 500 |
14 Feb 2007 | USD | 8.9683 | 8.9683 | 8.8 | 8.9683 | 8.9683 | -0.033 (-0.37%) | 2,200 |
13 Feb 2007 | USD | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 9.0015 | 9.189 | 9.0015 | 9.0015 | 9.0015 | +0.071 (+0.80%) | 1,100 |
9 Feb 2007 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 500 |
8 Feb 2007 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05 (+0.56%) | 1,000 |
6 Feb 2007 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.029 (-0.32%) | 1,000 |
1 Feb 2007 | USD | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 8.9089 | 0.0 (0.0%) | 0 |