Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 9.3886 | 9.3886 | 9.3861 | 9.3886 | 9.3886 | +0.487 (+5.47%) | 600 |
23 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 8.9017 | 8.9017 | 8.9017 | 8.9017 | 8.9017 | -0.02 (-0.23%) | 500 |
10 Oct 2006 | USD | 8.9221 | 8.9221 | 8.9133 | 8.9221 | 8.9221 | +0.566 (+6.77%) | 1,100 |
9 Oct 2006 | USD | 8.3565 | 8.3565 | 8.3565 | 8.3565 | 8.3565 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 8.3565 | 8.3565 | 8.3565 | 8.3565 | 8.3565 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 8.3565 | 8.9954 | 8.3565 | 8.3565 | 8.3565 | -1.024 (-10.91%) | 2,000 |
4 Oct 2006 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.22 (-2.29%) | 2,000 |
2 Oct 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 400 |
28 Sep 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.19 (+14.15%) | 200 |
27 Sep 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |