Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,000 |
27 Jun 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 1,000 |
26 Jun 2006 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.18 (-2.00%) | 2,000 |
20 Jun 2006 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.35 (+4.06%) | 1,200 |
19 Jun 2006 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.427 (-4.71%) | 1,000 |
16 Jun 2006 | USD | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 9.0567 | +1.057 (+13.21%) | 252 |
12 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |