Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | +1.15 (+8.95%) | 600 |
9 Aug 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 300 |
4 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.75 (+6%) | 900 |
3 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 12.47 | 12.5 | 12.47 | 12.5 | 12.5 | +0.22 (+1.79%) | 700 |
1 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.03 (+0.24%) | 1,100 |
27 Jul 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.43 (-3.39%) | 500 |
26 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.64 (-4.80%) | 1,100 |
1 Jul 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |