3 Followers USX:VO - Vanguard Mid-Cap Index Fund ETF Shares Vanguard Mid-Cap Index Fund ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Feb 2024 USD 240.51 241 239.08 240.56 240.56 +1.36 (+0.57%) 640,000
28 Feb 2024 USD 238.26 239.71 238 239.2 239.2 +0.3 (+0.13%) 490,800
27 Feb 2024 USD 238.76 239.02 238.18 238.9 238.9 +1.18 (+0.50%) 424,400
26 Feb 2024 USD 238.33 239.02 237.59 237.72 237.72 -0.45 (-0.19%) 556,300
23 Feb 2024 USD 238 238.86 237.71 238.17 238.17 +0.47 (+0.20%) 614,300
22 Feb 2024 USD 236.56 238.27 235.99 237.7 237.7 +2.79 (+1.19%) 1,051,100
21 Feb 2024 USD 233.83 234.99 233.42 234.91 234.91 +0.24 (+0.10%) 433,000
20 Feb 2024 USD 234.49 234.99 233.99 234.67 234.67 -0.97 (-0.41%) 582,400
16 Feb 2024 USD 236.18 237.34 235.39 235.64 235.64 -1.24 (-0.52%) 510,000
15 Feb 2024 USD 234.9 237.11 234.9 236.88 236.88 +2.66 (+1.14%) 618,100
14 Feb 2024 USD 232.92 234.38 232.23 234.22 234.22 +3.1 (+1.34%) 559,800
13 Feb 2024 USD 231.54 232.12 229.47 231.12 231.12 -4.31 (-1.83%) 741,700
12 Feb 2024 USD 234.44 236.28 234.39 235.43 235.43 +1.04 (+0.44%) 634,800
9 Feb 2024 USD 234.08 234.59 233.22 234.39 234.39 +0.62 (+0.27%) 822,400
8 Feb 2024 USD 233.17 233.95 232.69 233.77 233.77 +0.91 (+0.39%) 477,500
7 Feb 2024 USD 232.82 233.65 231.57 232.86 232.86 +1.06 (+0.46%) 464,100
6 Feb 2024 USD 230.33 231.83 230.01 231.8 231.8 +1.95 (+0.85%) 777,100
5 Feb 2024 USD 230.88 230.89 228.72 229.85 229.85 -2.3 (-0.99%) 638,100
2 Feb 2024 USD 231.29 233.09 229.62 232.15 232.15 +0.04 (+0.02%) 737,400
1 Feb 2024 USD 229.83 232.11 228.17 232.11 232.11 +2.93 (+1.28%) 676,300
31 Jan 2024 USD 232.01 232.52 228.99 229.18 229.18 -3.2 (-1.38%) 714,400
30 Jan 2024 USD 232.06 232.92 231.7 232.38 232.38 -0.22 (-0.09%) 499,800
29 Jan 2024 USD 230.65 232.61 230.35 232.6 232.6 +1.9 (+0.82%) 590,200
26 Jan 2024 USD 231.09 231.73 230.42 230.7 230.7 -0.18 (-0.08%) 481,300
25 Jan 2024 USD 230.92 231.21 229.52 230.88 230.88 +2 (+0.87%) 549,200
24 Jan 2024 USD 231.89 232 228.82 228.88 228.88 -1.56 (-0.68%) 599,900
23 Jan 2024 USD 231.42 231.59 229.68 230.44 230.44 -0.24 (-0.10%) 666,100
22 Jan 2024 USD 229.76 231.54 229.76 230.68 230.68 +1.76 (+0.77%) 650,800
19 Jan 2024 USD 227.9 229.34 226.37 228.92 228.92 +1.74 (+0.77%) 657,500
18 Jan 2024 USD 226.57 227.42 225.05 227.18 227.18 +1.32 (+0.58%) 539,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms