Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 240.51 | 241 | 239.08 | 240.56 | 240.56 | +1.36 (+0.57%) | 640,000 |
28 Feb 2024 | USD | 238.26 | 239.71 | 238 | 239.2 | 239.2 | +0.3 (+0.13%) | 490,800 |
27 Feb 2024 | USD | 238.76 | 239.02 | 238.18 | 238.9 | 238.9 | +1.18 (+0.50%) | 424,400 |
26 Feb 2024 | USD | 238.33 | 239.02 | 237.59 | 237.72 | 237.72 | -0.45 (-0.19%) | 556,300 |
23 Feb 2024 | USD | 238 | 238.86 | 237.71 | 238.17 | 238.17 | +0.47 (+0.20%) | 614,300 |
22 Feb 2024 | USD | 236.56 | 238.27 | 235.99 | 237.7 | 237.7 | +2.79 (+1.19%) | 1,051,100 |
21 Feb 2024 | USD | 233.83 | 234.99 | 233.42 | 234.91 | 234.91 | +0.24 (+0.10%) | 433,000 |
20 Feb 2024 | USD | 234.49 | 234.99 | 233.99 | 234.67 | 234.67 | -0.97 (-0.41%) | 582,400 |
16 Feb 2024 | USD | 236.18 | 237.34 | 235.39 | 235.64 | 235.64 | -1.24 (-0.52%) | 510,000 |
15 Feb 2024 | USD | 234.9 | 237.11 | 234.9 | 236.88 | 236.88 | +2.66 (+1.14%) | 618,100 |
14 Feb 2024 | USD | 232.92 | 234.38 | 232.23 | 234.22 | 234.22 | +3.1 (+1.34%) | 559,800 |
13 Feb 2024 | USD | 231.54 | 232.12 | 229.47 | 231.12 | 231.12 | -4.31 (-1.83%) | 741,700 |
12 Feb 2024 | USD | 234.44 | 236.28 | 234.39 | 235.43 | 235.43 | +1.04 (+0.44%) | 634,800 |
9 Feb 2024 | USD | 234.08 | 234.59 | 233.22 | 234.39 | 234.39 | +0.62 (+0.27%) | 822,400 |
8 Feb 2024 | USD | 233.17 | 233.95 | 232.69 | 233.77 | 233.77 | +0.91 (+0.39%) | 477,500 |
7 Feb 2024 | USD | 232.82 | 233.65 | 231.57 | 232.86 | 232.86 | +1.06 (+0.46%) | 464,100 |
6 Feb 2024 | USD | 230.33 | 231.83 | 230.01 | 231.8 | 231.8 | +1.95 (+0.85%) | 777,100 |
5 Feb 2024 | USD | 230.88 | 230.89 | 228.72 | 229.85 | 229.85 | -2.3 (-0.99%) | 638,100 |
2 Feb 2024 | USD | 231.29 | 233.09 | 229.62 | 232.15 | 232.15 | +0.04 (+0.02%) | 737,400 |
1 Feb 2024 | USD | 229.83 | 232.11 | 228.17 | 232.11 | 232.11 | +2.93 (+1.28%) | 676,300 |
31 Jan 2024 | USD | 232.01 | 232.52 | 228.99 | 229.18 | 229.18 | -3.2 (-1.38%) | 714,400 |
30 Jan 2024 | USD | 232.06 | 232.92 | 231.7 | 232.38 | 232.38 | -0.22 (-0.09%) | 499,800 |
29 Jan 2024 | USD | 230.65 | 232.61 | 230.35 | 232.6 | 232.6 | +1.9 (+0.82%) | 590,200 |
26 Jan 2024 | USD | 231.09 | 231.73 | 230.42 | 230.7 | 230.7 | -0.18 (-0.08%) | 481,300 |
25 Jan 2024 | USD | 230.92 | 231.21 | 229.52 | 230.88 | 230.88 | +2 (+0.87%) | 549,200 |
24 Jan 2024 | USD | 231.89 | 232 | 228.82 | 228.88 | 228.88 | -1.56 (-0.68%) | 599,900 |
23 Jan 2024 | USD | 231.42 | 231.59 | 229.68 | 230.44 | 230.44 | -0.24 (-0.10%) | 666,100 |
22 Jan 2024 | USD | 229.76 | 231.54 | 229.76 | 230.68 | 230.68 | +1.76 (+0.77%) | 650,800 |
19 Jan 2024 | USD | 227.9 | 229.34 | 226.37 | 228.92 | 228.92 | +1.74 (+0.77%) | 657,500 |
18 Jan 2024 | USD | 226.57 | 227.42 | 225.05 | 227.18 | 227.18 | +1.32 (+0.58%) | 539,400 |