| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 225.86 | 227.02 | 224.86 | 225.86 | 225.86 | -1.91 (-0.84%) | 710,500 |
| 16 Jan 2024 | USD | 228.09 | 228.57 | 227.01 | 227.77 | 227.77 | -1.66 (-0.72%) | 759,400 |
| 12 Jan 2024 | USD | 230.76 | 231.4 | 228.82 | 229.43 | 229.43 | -0.38 (-0.17%) | 462,000 |
| 11 Jan 2024 | USD | 230.26 | 230.6 | 227.96 | 229.81 | 229.81 | -0.76 (-0.33%) | 799,700 |
| 10 Jan 2024 | USD | 230.02 | 231.02 | 229.26 | 230.57 | 230.57 | +0.73 (+0.32%) | 579,000 |
| 9 Jan 2024 | USD | 229.47 | 230.62 | 229.02 | 229.84 | 229.84 | -1.18 (-0.51%) | 957,900 |
| 8 Jan 2024 | USD | 228.5 | 231.15 | 227.88 | 231.02 | 231.02 | +2.9 (+1.27%) | 932,500 |
| 5 Jan 2024 | USD | 227 | 229.5 | 226.85 | 228.12 | 228.12 | +0.42 (+0.18%) | 582,000 |
| 4 Jan 2024 | USD | 227.68 | 229.19 | 227.38 | 227.7 | 227.7 | +0.02 (+0.01%) | 963,200 |
| 3 Jan 2024 | USD | 229.69 | 229.69 | 227.57 | 227.68 | 227.68 | -3.64 (-1.57%) | 806,700 |
| 2 Jan 2024 | USD | 231.19 | 232.46 | 230.54 | 231.32 | 231.32 | -1.32 (-0.57%) | 793,100 |
| 29 Dec 2023 | USD | 233.66 | 234.03 | 231.99 | 232.64 | 232.64 | -1.31 (-0.56%) | 703,400 |
| 28 Dec 2023 | USD | 233.34 | 234.05 | 233.29 | 233.95 | 233.95 | +0.26 (+0.11%) | 732,600 |
| 27 Dec 2023 | USD | 233.48 | 233.73 | 232.65 | 233.69 | 233.69 | +0.6 (+0.26%) | 779,500 |
| 26 Dec 2023 | USD | 231.97 | 233.68 | 231.69 | 233.09 | 233.09 | +1.51 (+0.65%) | 627,500 |
| 22 Dec 2023 | USD | 231.46 | 232.24 | 230.44 | 231.58 | 231.58 | +0.98 (+0.42%) | 593,100 |
| 21 Dec 2023 | USD | 229.66 | 230.65 | 228.55 | 230.6 | 230.6 | +1.9 (+0.83%) | 919,900 |
| 20 Dec 2023 | USD | 232.13 | 233.08 | 228.66 | 228.7 | 228.7 | -4.01 (-1.72%) | 671,100 |
| 19 Dec 2023 | USD | 231.61 | 232.84 | 231.43 | 232.71 | 232.71 | +2.06 (+0.89%) | 870,500 |
| 18 Dec 2023 | USD | 231.43 | 231.43 | 230.19 | 230.65 | 230.65 | +0.27 (+0.12%) | 823,100 |
| 15 Dec 2023 | USD | 231.91 | 231.91 | 229.8 | 230.38 | 230.38 | -1.65 (-0.71%) | 702,100 |
| 14 Dec 2023 | USD | 231.02 | 233.14 | 231.01 | 232.03 | 232.03 | +3.23 (+1.41%) | 950,800 |
| 13 Dec 2023 | USD | 224.1 | 229.06 | 223.8 | 228.8 | 228.8 | +4.77 (+2.13%) | 765,000 |
| 12 Dec 2023 | USD | 223.5 | 224.43 | 222.4 | 224.03 | 224.03 | +0.61 (+0.27%) | 623,700 |
| 11 Dec 2023 | USD | 221.41 | 223.44 | 221.41 | 223.42 | 223.42 | +2.17 (+0.98%) | 671,900 |
| 8 Dec 2023 | USD | 220.4 | 221.81 | 220.17 | 221.25 | 221.25 | +0.86 (+0.39%) | 537,000 |
| 7 Dec 2023 | USD | 220.01 | 220.58 | 219.38 | 220.39 | 220.39 | +0.88 (+0.40%) | 594,300 |
| 6 Dec 2023 | USD | 220.58 | 221.75 | 219.25 | 219.51 | 219.51 | -0.2 (-0.09%) | 661,900 |
| 5 Dec 2023 | USD | 220.64 | 220.9 | 219.02 | 219.71 | 219.71 | -1.92 (-0.87%) | 716,000 |
| 4 Dec 2023 | USD | 220.38 | 222.36 | 220.38 | 221.63 | 221.63 | -0.22 (-0.10%) | 689,900 |
