Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 120,000 |
31 Mar 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 260,000 |
30 Mar 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 300,000 |
28 Mar 2022 | SGD | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.05 (-18.18%) | 260,000 |
25 Mar 2022 | SGD | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | +0.03 (+12.24%) | 160,000 |
24 Mar 2022 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.03 (+13.95%) | 180,000 |
23 Mar 2022 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 80,000 |
22 Mar 2022 | SGD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 140,000 |
21 Mar 2022 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 80,000 |
18 Mar 2022 | SGD | 0.23 | 0.245 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 160,000 |
17 Mar 2022 | SGD | 0.215 | 0.235 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 240,000 |
16 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.028 (+14.21%) | 12,000 |
4 Mar 2022 | SGD | 0.193 | 0.2 | 0.192 | 0.197 | 0.197 | +0.021 (+11.93%) | 1,420,000 |
3 Mar 2022 | SGD | 0.166 | 0.181 | 0.166 | 0.176 | 0.176 | +0.007 (+4.14%) | 800,000 |
2 Mar 2022 | SGD | 0.17 | 0.17 | 0.158 | 0.169 | 0.169 | -0.003 (-1.74%) | 11,290,000 |
1 Mar 2022 | SGD | 0.167 | 0.18 | 0.167 | 0.172 | 0.172 | -0.008 (-4.44%) | 14,100,000 |
28 Feb 2022 | SGD | 0.182 | 0.193 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 13,520,000 |
25 Feb 2022 | SGD | 0.171 | 0.182 | 0.165 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,450,000 |
24 Feb 2022 | SGD | 0.181 | 0.189 | 0.17 | 0.185 | 0.185 | +0.016 (+9.47%) | 7,547,000 |