Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.175 | 0.181 | 0.155 | 0.169 | 0.169 | -0.016 (-8.65%) | 4,350,000 |
22 Feb 2022 | SGD | 0.169 | 0.19 | 0.164 | 0.185 | 0.185 | +0.022 (+13.50%) | 5,000,000 |
21 Feb 2022 | SGD | 0.158 | 0.167 | 0.139 | 0.163 | 0.163 | +0.009 (+5.84%) | 3,300,000 |
18 Feb 2022 | SGD | 0.095 | 0.158 | 0.091 | 0.154 | 0.154 | +0.061 (+65.59%) | 980,000 |
17 Feb 2022 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 30,000 |
16 Feb 2022 | SGD | 0.095 | 0.095 | 0.091 | 0.093 | 0.093 | -0.008 (-7.92%) | 200,000 |
15 Feb 2022 | SGD | 0.097 | 0.101 | 0.097 | 0.101 | 0.101 | +0.008 (+8.60%) | 120,000 |
14 Feb 2022 | SGD | 0.088 | 0.096 | 0.088 | 0.093 | 0.093 | +0.005 (+5.68%) | 170,000 |
11 Feb 2022 | SGD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.012 (+15.79%) | 307,500 |
10 Feb 2022 | SGD | 0.082 | 0.082 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 175,000 |
9 Feb 2022 | SGD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | -0.01 (-11.24%) | 285,000 |
8 Feb 2022 | SGD | 0.085 | 0.095 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 180,000 |
7 Feb 2022 | SGD | 0.088 | 0.092 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 115,000 |
4 Feb 2022 | SGD | 0.086 | 0.087 | 0.082 | 0.083 | 0.083 | -0.009 (-9.78%) | 70,000 |
3 Feb 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.098 | 0.099 | 0.092 | 0.092 | 0.092 | -0.019 (-17.12%) | 140,000 |
28 Jan 2022 | SGD | 0.12 | 0.12 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 210,000 |
27 Jan 2022 | SGD | 0.098 | 0.115 | 0.098 | 0.115 | 0.115 | +0.027 (+30.68%) | 140,000 |
26 Jan 2022 | SGD | 0.082 | 0.092 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 95,000 |
25 Jan 2022 | SGD | 0.085 | 0.088 | 0.082 | 0.085 | 0.085 | +0.007 (+8.97%) | 55,000 |
24 Jan 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.022 (-22.00%) | 20,000 |
21 Jan 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 100,000 |
17 Jan 2022 | SGD | 0.104 | 0.104 | 0.101 | 0.101 | 0.101 | +0.009 (+9.78%) | 100,000 |
14 Jan 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.089 | 0.094 | 0.089 | 0.092 | 0.092 | -0.019 (-17.12%) | 200,000 |
12 Jan 2022 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.119 | 0.119 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 150,000 |