Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | SGD | 0.119 | 0.12 | 0.117 | 0.119 | 0.119 | -0.004 (-3.25%) | 250,000 |
7 Jan 2022 | SGD | 0.124 | 0.124 | 0.123 | 0.123 | 0.123 | -0.013 (-9.56%) | 100,000 |
6 Jan 2022 | SGD | 0.134 | 0.143 | 0.134 | 0.136 | 0.136 | +0.136 (+NA) | 200,000 |
5 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |