| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 0.66 | 0.74 | 0.57 | 0.6 | 0.6 | -0.06 (-9.09%) | 37,800 |
| 22 May 2020 | USD | 0.68 | 0.68 | 0.57 | 0.66 | 0.66 | -0.02 (-2.94%) | 50,700 |
| 21 May 2020 | USD | 0.82 | 0.82 | 0.55 | 0.68 | 0.68 | -0.12 (-15%) | 123,600 |
| 20 May 2020 | USD | 0.74 | 1.04 | 0.74 | 0.8 | 0.8 | +0.11 (+15.94%) | 507,500 |
| 19 May 2020 | USD | 0.55 | 0.69 | 0.54 | 0.69 | 0.69 | +0.18 (+35.29%) | 220,700 |
| 18 May 2020 | USD | 0.52 | 0.59 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 52,100 |
| 15 May 2020 | USD | 0.5 | 0.6 | 0.42 | 0.5 | 0.5 | +0.01 (+2.04%) | 175,700 |
| 14 May 2020 | USD | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 6,600 |
| 13 May 2020 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,400 |
| 12 May 2020 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 18,600 |
| 11 May 2020 | USD | 0.48 | 0.5 | 0.4 | 0.5 | 0.5 | +0.02 (+4.17%) | 6,900 |
| 8 May 2020 | USD | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | +0.08 (+20%) | 33,400 |
| 7 May 2020 | USD | 0.5 | 0.5 | 0.39 | 0.4 | 0.4 | -0.05 (-11.11%) | 23,210 |
| 6 May 2020 | USD | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,200 |
| 5 May 2020 | USD | 0.48 | 0.5 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 18,100 |
| 4 May 2020 | USD | 0.38 | 0.47 | 0.38 | 0.45 | 0.45 | 0.0 (0.0%) | 19,900 |
| 1 May 2020 | USD | 0.44 | 0.48 | 0.43 | 0.45 | 0.45 | -0.01 (-2.17%) | 33,900 |
| 30 Apr 2020 | USD | 0.5 | 0.5 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 70,800 |
| 29 Apr 2020 | USD | 0.45 | 0.5 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 32,600 |
| 28 Apr 2020 | USD | 0.64 | 0.64 | 0.44 | 0.45 | 0.45 | -0.14 (-23.73%) | 75,000 |
| 27 Apr 2020 | USD | 0.7 | 0.7 | 0.55 | 0.59 | 0.59 | -0.04 (-6.35%) | 165,400 |
| 24 Apr 2020 | USD | 0.38 | 0.75 | 0.37 | 0.63 | 0.63 | +0.25 (+65.79%) | 235,900 |
| 23 Apr 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.06 (+18.75%) | 500 |
| 22 Apr 2020 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 24,300 |
| 21 Apr 2020 | USD | 0.38 | 0.4 | 0.3 | 0.37 | 0.37 | 0.0 (0.0%) | 72,600 |
| 20 Apr 2020 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 12,900 |
| 17 Apr 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 1,900 |
| 16 Apr 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 3,000 |
| 15 Apr 2020 | USD | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | 0.0 (0.0%) | 5,800 |
| 14 Apr 2020 | USD | 0.28 | 0.37 | 0.28 | 0.37 | 0.37 | +0.09 (+32.14%) | 15,200 |
