Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 10,600 |
27 Oct 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.094 (+33.36%) | 13,500 |
25 Oct 1994 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 0.2812 | +0.031 (+12.48%) | 10,000 |
24 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 0.375 | 0.375 | 0.25 | 0.25 | 0.25 | -0.125 (-33.33%) | 14,600 |
20 Oct 1994 | USD | 0.3125 | 0.375 | 0.3125 | 0.375 | 0.375 | +0.094 (+33.36%) | 9,500 |
19 Oct 1994 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 0.2812 | +0.031 (+12.48%) | 16,000 |
17 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,800 |
14 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
12 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.031 (-11.10%) | 800 |
11 Oct 1994 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 0.2812 | +0.094 (+49.97%) | 24,500 |
10 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 600 |
6 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 100 |
5 Oct 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.188 (-50%) | 400 |
4 Oct 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.188 (+100%) | 4,000 |
26 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |